Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2430 -0.0168 (-6.47%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Sep 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+7.20%)
Sep 14, 2015 0.0736 0.0736 0.0653 0.0653 33,633 -0.01(-14.97%)
Sep 10, 2015 0.0768 0.0768 0.0768 0 -0.00(-4.71%)
Sep 09, 2015 0.0806 0.0806 0.0806 0.0806 2,500 +0.01(+9.96%)
Sep 03, 2015 0.0733 0.0733 0.0733 5,000 -0.00(-0.27%)
Sep 02, 2015 0.0735 0.0735 0.0735 0.0735 166 -0.02(-23.44%)
Aug 31, 2015 0.0960 0.0960 0.0960 0 +0.00(+2.89%)
Aug 27, 2015 0.0933 0.0933 0.0933 0 +0.01(+11.07%)
Aug 26, 2015 0.0839 0.0840 0.0839 0.0840 10,000 +0.00(+5.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-0.74%)
Aug 24, 2015 0.0761 0.0842 0.0761 0.0806 8,499 -0.01(-6.82%)
Aug 21, 2015 0.0865 0.0865 0.0865 0.0865 1,000 -0.00(-0.57%)
Aug 20, 2015 0.0870 0.0870 0.0870 0.0870 1,000 -0.01(-7.45%)
Aug 19, 2015 0.0940 0.0940 0.0940 0.0940 1,700 +0.01(+10.72%)
Aug 17, 2015 0.0849 0.0849 0.0849 0 +0.00(+6.13%)
Aug 13, 2015 0.0800 0.0800 0.0800 0 -0.02(-19.44%)
Aug 12, 2015 0.0980 0.0993 0.0890 0.0993 11,848 +0.01(+15.60%)
Aug 11, 2015 0.0859 0.0859 0.0859 0.0859 500 -0.00(-3.37%)
Aug 07, 2015 0.0889 0.0889 0.0889 0 -0.00(-1.22%)
Aug 06, 2015 0.0980 0.0980 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Jul 22, 2015 0.0863 0.0863 0.0863 333 -0.01(-10.57%)
Jul 21, 2015 0.0965 0.0965 0.0965 0.0965 2,300 +0.01(+10.92%)
Jul 14, 2015 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Jul 13, 2015 0.0910 0.0910 0.0910 0.0910 19,700 -0.00(-0.11%)
Jul 07, 2015 0.0911 0.0911 0.0911 0 -0.01(-5.50%)
Jul 06, 2015 0.0964 0.0964 0.0964 0.0964 1,458 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.