Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		41.98	41.98	41.98	0	+0.00(+0.00%)
Sep 11, 2019		41.98	41.98	41.98	0	+0.25(+0.60%)
Sep 06, 2019		41.73	41.73	41.73	0	+0.23(+0.55%)
Sep 04, 2019		41.50	41.50	41.50	0	+0.46(+1.12%)
Aug 30, 2019		41.04	41.04	41.04	0	+0.61(+1.51%)
Aug 29, 2019	40.43	40.43	40.43	40.43	115	-1.28(-3.07%)
Aug 23, 2019		41.71	41.71	41.71	0	+0.00(+0.00%)
Aug 22, 2019	41.71	41.71	41.71	41.71	100	+0.38(+0.92%)
Aug 21, 2019	41.33	41.33	41.33	41.33	196	+0.47(+1.15%)
Aug 19, 2019		40.86	40.86	40.86	0	+3.03(+8.01%)
Aug 16, 2019		37.83	37.83	37.83	45	+0.00(+0.00%)
Aug 15, 2019		37.83	37.83	37.83	3	+0.00(+0.00%)
Aug 14, 2019	37.83	37.83	37.83	37.83	256	-5.76(-13.21%)
Aug 12, 2019		43.59	43.59	43.59	0	+0.00(+0.00%)
Aug 01, 2019		43.59	43.59	43.59	0	+0.00(+0.00%)
Jul 29, 2019		43.59	43.59	43.59	0	+0.00(+0.00%)
Jul 15, 2019		43.59	43.59	43.59	0	+0.00(+0.00%)
Jul 03, 2019		43.59	43.59	43.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.