Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1120 0.1212 0.1100 0.1120 114,964 -0.00(-2.61%)
Sep 27, 2023 0.1150 0 +0.00(+0.17%)
Sep 26, 2023 0.1180 0.1328 0.1148 0.1148 101,400 -0.00(-2.05%)
Sep 25, 2023 0.1300 0.1300 0.1158 0.1172 40,700 -0.03(-19.51%)
Sep 20, 2023 0.1456 0 -0.00(-1.49%)
Sep 19, 2023 0.1478 0.1478 0.1478 0.1478 5,800 +0.01(+5.57%)
Sep 15, 2023 0.1400 0 -0.00(-1.89%)
Sep 14, 2023 0.1375 0.1427 0.1375 0.1427 11,009 +0.02(+17.64%)
Sep 13, 2023 0.1260 0.1260 0.1213 0.1213 15,400 -0.01(-4.26%)
Sep 11, 2023 0.1267 0 +0.00(+1.44%)
Sep 08, 2023 0.1249 0.1249 0.1249 0.1249 7,300 -0.00(-0.16%)
Sep 07, 2023 0.1250 0.1271 0.1250 0.1251 113,925 +0.01(+4.25%)
Sep 06, 2023 0.1325 0.1325 0.1200 0.1200 63,600 -0.02(-12.73%)
Sep 05, 2023 0.1360 0.1501 0.1270 0.1375 89,300 -0.00(-1.79%)
Sep 01, 2023 0.1386 0.1400 0.1386 0.1400 43,500 -0.00(-3.45%)
Aug 31, 2023 0.1430 0.1450 0.1430 0.1450 2,700 -0.01(-5.10%)
Aug 30, 2023 0.1557 0.1557 0.1500 0.1528 22,560 +0.01(+9.93%)
Aug 29, 2023 0.1390 0.1390 0.1390 0.1390 9,000 -0.00(-0.71%)
Aug 28, 2023 0.1450 0.1450 0.1400 0.1400 24,600 -0.02(-12.23%)
Aug 25, 2023 0.1420 0.1595 0.1420 0.1595 16,512 +0.01(+5.70%)
Aug 24, 2023 0.1651 0.1651 0.1500 0.1509 3,107 +0.00(+1.34%)
Aug 23, 2023 0.1600 0.1600 0.1485 0.1489 33,000 -0.00(-2.30%)
Aug 22, 2023 0.1425 0.1524 0.1400 0.1524 31,130 +0.00(+0.46%)
Aug 21, 2023 0.1517 0.1517 0.1517 0.1517 11,378 +0.00(+0.13%)
Aug 18, 2023 0.1561 0.1561 0.1515 0.1515 9,260 -0.03(-15.83%)
Aug 17, 2023 0.1806 0.1806 0.1600 0.1800 32,700 -0.00(-0.33%)
Aug 15, 2023 0.1806 0 +0.02(+11.48%)
Aug 11, 2023 0.1620 0 +0.00(+0.00%)
Aug 10, 2023 0.1640 0.1640 0.1620 0.1620 27,700 -0.01(-2.99%)
Aug 09, 2023 0.1693 0.1820 0.1600 0.1670 37,100 +0.01(+6.03%)
Aug 08, 2023 0.1818 0.1980 0.1575 0.1575 48,865 -0.01(-7.89%)
Aug 07, 2023 0.1793 0.1860 0.1710 0.1710 76,100 -0.01(-4.63%)
Aug 04, 2023 0.1856 0.1856 0.1793 0.1793 4,136 +0.01(+5.47%)
Aug 03, 2023 0.1680 0.1700 0.1680 0.1700 11,500 -0.01(-7.86%)
Aug 02, 2023 0.1848 0.1848 0.1845 0.1845 42,907 -0.00(-0.27%)
Aug 01, 2023 0.2100 0.2100 0.1850 0.1850 19,100 -0.02(-11.90%)
Jul 31, 2023 0.2098 0.2100 0.2089 0.2100 35,200 +0.01(+3.55%)
Jul 28, 2023 0.2066 0.2090 0.2028 0.2028 19,506 -0.00(-1.07%)
Jul 27, 2023 0.2034 0.2050 0.2034 0.2050 10,000 +0.01(+7.89%)
Jul 26, 2023 0.1810 0.1900 0.1810 0.1900 9,300 -0.00(-1.25%)
Jul 25, 2023 0.1900 0.1924 0.1900 0.1924 5,000 -0.00(-1.84%)
Jul 24, 2023 0.1798 0.1960 0.1798 0.1960 4,900 +0.02(+10.86%)
Jul 21, 2023 0.1768 0.1768 0.1768 0.1768 2,501 -0.01(-3.91%)
Jul 19, 2023 0.1840 0 +0.00(+1.10%)
Jul 17, 2023 0.1820 0 +0.01(+4.90%)
Jul 14, 2023 0.1972 0.1972 0.1707 0.1735 125,500 -0.04(-16.91%)
Jul 13, 2023 0.1998 0.2088 0.1998 0.2088 4,650 -0.00(-0.57%)
Jul 12, 2023 0.2000 0.2140 0.2000 0.2100 31,502 +0.01(+5.11%)
Jul 11, 2023 0.1998 0.1998 0.1998 0.1998 11,075 -0.03(-12.37%)
Jul 10, 2023 0.2280 0.2280 0.2139 0.2280 24,304 +0.02(+8.57%)
Jul 05, 2023 0.2100 0 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.