Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4802 0.5100 0.4802 0.5100 25,584 -0.00(-0.23%)
Sep 29, 2020 0.5270 0.5366 0.5103 0.5112 58,816 -0.00(-0.25%)
Sep 28, 2020 0.5194 0.5194 0.5125 0.5125 13,690 +0.00(+0.18%)
Sep 25, 2020 0.5150 0.5200 0.4950 0.5116 6,000 +0.02(+4.07%)
Sep 24, 2020 0.4966 0.5000 0.4900 0.4916 7,851 +0.01(+2.42%)
Sep 23, 2020 0.5067 0.5165 0.4800 0.4800 77,200 -0.03(-4.95%)
Sep 22, 2020 0.5000 0.5050 0.5000 0.5050 2,400 -0.00(-0.39%)
Sep 21, 2020 0.5246 0.5548 0.5070 0.5070 48,246 -0.05(-8.91%)
Sep 18, 2020 0.5355 0.5667 0.5250 0.5566 29,500 +0.02(+3.98%)
Sep 17, 2020 0.5280 0.5425 0.5250 0.5353 27,552 -0.02(-4.03%)
Sep 16, 2020 0.5246 0.5578 0.5246 0.5578 35,175 +0.01(+1.42%)
Sep 15, 2020 0.5651 0.5830 0.5417 0.5500 115,266 -0.02(-3.42%)
Sep 14, 2020 0.5739 0.5805 0.5564 0.5695 35,500 +0.03(+5.46%)
Sep 11, 2020 0.5670 0.5740 0.5383 0.5400 109,200 -0.02(-3.74%)
Sep 10, 2020 0.5837 0.5837 0.5600 0.5610 84,865 -0.02(-2.77%)
Sep 09, 2020 0.5922 0.5922 0.5770 0.5770 9,223 -0.01(-0.91%)
Sep 08, 2020 0.5870 0.5870 0.5770 0.5823 32,720 -0.02(-3.35%)
Sep 04, 2020 0.5908 0.6025 0.5800 0.6025 32,400 +0.01(+2.19%)
Sep 03, 2020 0.6000 0.6000 0.5775 0.5896 53,001 -0.01(-1.72%)
Sep 02, 2020 0.6100 0.6100 0.5950 0.5999 25,470 -0.01(-1.33%)
Sep 01, 2020 0.6100 0.6150 0.5900 0.6080 32,185 -0.00(-0.33%)
Aug 31, 2020 0.6185 0.6185 0.6000 0.6100 20,631 -0.01(-0.81%)
Aug 28, 2020 0.6223 0.6223 0.6100 0.6150 75,500 +0.01(+1.65%)
Aug 27, 2020 0.6193 0.6193 0.6000 0.6050 27,408 -0.01(-1.31%)
Aug 26, 2020 0.6597 0.6597 0.6021 0.6130 40,787 +0.00(+0.38%)
Aug 25, 2020 0.6188 0.6188 0.6095 0.6107 31,124 -0.01(-1.66%)
Aug 24, 2020 0.6200 0.6300 0.6080 0.6210 104,908 +0.01(+2.15%)
Aug 21, 2020 0.6200 0.6216 0.6000 0.6079 42,300 -0.03(-4.27%)
Aug 20, 2020 0.6200 0.6350 0.6200 0.6350 15,908 +0.00(+0.16%)
Aug 19, 2020 0.6190 0.6483 0.6141 0.6340 51,603 +0.04(+6.55%)
Aug 18, 2020 0.6000 0.6020 0.5942 0.5950 31,993 +0.00(+0.83%)
Aug 17, 2020 0.5900 0.6100 0.5900 0.5901 34,585 -0.00(-0.52%)
Aug 14, 2020 0.5790 0.5932 0.5700 0.5932 21,400 +0.01(+2.29%)
Aug 13, 2020 0.6000 0.6025 0.5596 0.5799 62,516 -0.02(-3.35%)
Aug 12, 2020 0.5495 0.6000 0.5491 0.6000 78,906 +0.05(+9.19%)
Aug 11, 2020 0.5700 0.5850 0.5495 0.5495 15,150 -0.03(-4.45%)
Aug 10, 2020 0.5560 0.5995 0.5560 0.5751 97,100 -0.00(-0.78%)
Aug 07, 2020 0.5710 0.5800 0.5480 0.5796 64,000 +0.00(+0.63%)
Aug 06, 2020 0.5840 0.5840 0.5600 0.5760 63,780 +0.01(+2.00%)
Aug 05, 2020 0.5552 0.5647 0.5550 0.5647 20,359 +0.02(+3.71%)
Aug 04, 2020 0.5500 0.5600 0.5400 0.5445 42,018 +0.01(+1.25%)
Aug 03, 2020 0.5600 0.5600 0.5378 0.5378 75,295 -0.02(-3.48%)
Jul 31, 2020 0.5642 0.5642 0.5500 0.5572 113,600 -0.00(-0.71%)
Jul 30, 2020 0.5890 0.5900 0.5612 0.5612 62,354 -0.03(-5.04%)
Jul 29, 2020 0.6041 0.6041 0.5910 0.5910 34,815 -0.01(-1.50%)
Jul 28, 2020 0.6087 0.6099 0.5970 0.6000 18,760 +0.00(+0.00%)
Jul 27, 2020 0.6010 0.6200 0.5910 0.6000 110,139 -0.02(-2.96%)
Jul 24, 2020 0.6403 0.6515 0.6167 0.6183 83,300 -0.01(-1.92%)
Jul 23, 2020 0.6300 0.6340 0.6200 0.6304 79,827 +0.01(+2.25%)
Jul 22, 2020 0.6100 0.6200 0.6050 0.6165 64,271 +0.01(+1.92%)
Jul 21, 2020 0.5900 0.6077 0.5800 0.6049 106,709 +0.02(+4.24%)
Jul 20, 2020 0.5873 0.6000 0.5560 0.5803 45,467 +0.01(+1.66%)
Jul 17, 2020 0.5900 0.5900 0.5655 0.5708 33,800 -0.01(-1.30%)
Jul 16, 2020 0.5954 0.5987 0.5738 0.5783 83,301 +0.02(+3.27%)
Jul 15, 2020 0.5600 0.5790 0.5588 0.5600 52,504 -0.00(-0.44%)
Jul 14, 2020 0.5397 0.5760 0.5335 0.5625 76,614 +0.01(+1.11%)
Jul 13, 2020 0.5309 0.5961 0.5309 0.5563 115,817 +0.03(+4.78%)
Jul 10, 2020 0.4900 0.5309 0.4900 0.5309 184,700 +0.03(+6.18%)
Jul 09, 2020 0.5133 0.5241 0.5000 0.5000 79,235 -0.02(-2.91%)
Jul 08, 2020 0.5119 0.5150 0.5040 0.5150 70,500 +0.01(+0.98%)
Jul 07, 2020 0.5100 0.5100 0.5050 0.5100 44,000 +0.00(+0.89%)
Jul 06, 2020 0.4908 0.5060 0.4900 0.5055 126,149 +0.03(+6.76%)
Jul 02, 2020 0.4918 0.5000 0.4630 0.4735 142,500 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.