Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7300 0.7327 0.7197 0.7327 23,700 +0.01(+1.48%)
Sep 27, 2018 0.7300 0.7350 0.7200 0.7220 39,456 -0.01(-0.69%)
Sep 26, 2018 0.7300 0.7380 0.7270 0.7270 30,197 +0.00(+0.21%)
Sep 25, 2018 0.7383 0.7390 0.7255 0.7255 17,750 +0.01(+0.93%)
Sep 24, 2018 0.7352 0.7352 0.7179 0.7188 28,773 -0.02(-2.26%)
Sep 21, 2018 0.7100 0.7400 0.7000 0.7354 138,400 +0.04(+5.10%)
Sep 20, 2018 0.6950 0.6997 0.6658 0.6997 24,029 +0.00(+0.60%)
Sep 19, 2018 0.6370 0.7090 0.6370 0.6955 24,388 +0.03(+4.16%)
Sep 18, 2018 0.6593 0.6677 0.6370 0.6677 55,816 +0.01(+1.47%)
Sep 17, 2018 0.6505 0.6650 0.6505 0.6580 20,150 +0.00(+0.00%)
Sep 14, 2018 0.6700 0.6700 0.6580 0.6580 2,400 -0.00(-0.53%)
Sep 13, 2018 0.6844 0.7028 0.6549 0.6615 13,274 -0.06(-7.86%)
Sep 12, 2018 0.6659 0.7216 0.6659 0.7179 11,340 +0.05(+8.23%)
Sep 11, 2018 0.6967 0.6967 0.6580 0.6633 59,040 -0.02(-3.29%)
Sep 10, 2018 0.6897 0.6900 0.6700 0.6859 35,100 +0.01(+2.07%)
Sep 07, 2018 0.7020 0.7020 0.6640 0.6720 24,600 +0.00(+0.30%)
Sep 06, 2018 0.7123 0.7123 0.6503 0.6700 31,506 -0.04(-5.96%)
Sep 05, 2018 0.7588 0.7633 0.7119 0.7125 24,435 -0.04(-5.84%)
Sep 04, 2018 0.7574 0.7616 0.7467 0.7567 26,511 -0.00(-0.43%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.58%)
Aug 30, 2018 0.8000 0.8000 0.7702 0.7722 29,000 -0.03(-3.63%)
Aug 29, 2018 0.7520 0.8100 0.7520 0.8013 19,555 +0.05(+6.06%)
Aug 28, 2018 0.7560 0.7717 0.7450 0.7555 26,030 -0.01(-1.53%)
Aug 27, 2018 0.7649 0.7760 0.7649 0.7672 10,000 +0.01(+1.21%)
Aug 24, 2018 0.7675 0.7700 0.7580 0.7580 5,500 +0.01(+1.22%)
Aug 23, 2018 0.7751 0.7751 0.7485 0.7489 27,700 -0.02(-2.74%)
Aug 22, 2018 0.8000 0.8000 0.7500 0.7700 29,201 -0.01(-1.47%)
Aug 21, 2018 0.7422 0.8190 0.7346 0.7815 136,350 +0.05(+6.31%)
Aug 20, 2018 0.6983 0.7351 0.6888 0.7351 71,300 +0.04(+5.89%)
Aug 17, 2018 0.6726 0.6942 0.6726 0.6942 17,700 +0.02(+3.61%)
Aug 16, 2018 0.6430 0.6718 0.6430 0.6700 52,600 -0.01(-1.47%)
Aug 15, 2018 0.7005 0.7005 0.6523 0.6800 72,719 -0.02(-3.23%)
Aug 14, 2018 0.7260 0.7260 0.7000 0.7027 16,150 -0.02(-3.38%)
Aug 13, 2018 0.7275 0.7483 0.7171 0.7273 47,900 -0.00(-0.10%)
Aug 10, 2018 0.7660 0.7700 0.7130 0.7280 23,200 -0.03(-4.08%)
Aug 09, 2018 0.7947 0.7947 0.7590 0.7590 92,360 +0.02(+2.71%)
Aug 08, 2018 0.6700 0.7390 0.6500 0.7390 85,074 +0.09(+13.69%)
Aug 07, 2018 0.6603 0.6725 0.6407 0.6500 156,558 +0.03(+4.84%)
Aug 06, 2018 0.6600 0.6920 0.6200 0.6200 33,037 -0.03(-4.76%)
Aug 03, 2018 0.6979 0.6979 0.6400 0.6510 108,300 -0.04(-5.65%)
Aug 02, 2018 0.6983 0.7125 0.6900 0.6900 12,300 -0.00(-0.32%)
Aug 01, 2018 0.7326 0.7326 0.6912 0.6922 37,501 -0.02(-2.56%)
Jul 31, 2018 0.7281 0.7281 0.6888 0.7104 34,020 +0.01(+1.49%)
Jul 30, 2018 0.7200 0.7270 0.6743 0.7000 130,442 -0.03(-4.24%)
Jul 27, 2018 0.7400 0.7551 0.7250 0.7310 27,700 -0.01(-1.62%)
Jul 26, 2018 0.7653 0.7753 0.7262 0.7430 50,974 -0.02(-2.67%)
Jul 25, 2018 0.7887 0.8085 0.7486 0.7634 92,650 -0.00(-0.05%)
Jul 24, 2018 0.7480 0.7660 0.7443 0.7638 61,945 +0.02(+2.62%)
Jul 23, 2018 0.7597 0.7777 0.7443 0.7443 16,830 +0.00(+0.58%)
Jul 20, 2018 0.7732 0.7800 0.7298 0.7400 56,201 -0.03(-3.90%)
Jul 19, 2018 0.7870 0.7889 0.7474 0.7700 86,201 -0.02(-2.53%)
Jul 18, 2018 0.7897 0.7984 0.7700 0.7900 11,676 -0.00(-0.45%)
Jul 17, 2018 0.7540 0.7936 0.7500 0.7936 24,700 +0.02(+3.06%)
Jul 16, 2018 0.7800 0.7800 0.7500 0.7700 80,468 -0.02(-1.91%)
Jul 13, 2018 0.7929 0.8081 0.7528 0.7850 172,875 -0.03(-3.86%)
Jul 12, 2018 0.7930 0.8165 0.7930 0.8165 24,722 +0.04(+4.68%)
Jul 11, 2018 0.8595 0.8980 0.7700 0.7800 194,284 -0.09(-10.46%)
Jul 10, 2018 0.8754 0.8799 0.8666 0.8711 95,630 -0.01(-1.01%)
Jul 09, 2018 0.8515 0.9000 0.8487 0.8800 57,112 +0.01(+1.58%)
Jul 06, 2018 0.8342 0.8741 0.8342 0.8663 85,483 +0.04(+4.37%)
Jul 05, 2018 0.8645 0.8657 0.8300 0.8300 80,760 -0.07(-8.25%)
Jul 03, 2018 0.9046 0.9046 0.9046 0 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.