Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3100 0.3328 0.3100 0.3328 17,000 +0.02(+7.35%)
Sep 29, 2016 0.2868 0.3101 0.2868 0.3100 31,796 +0.04(+13.10%)
Sep 28, 2016 0.2741 0.2741 0.2741 0.2741 0 +0.00(+0.00%)
Sep 27, 2016 0.2741 0.2741 0.2741 0.2741 5,000 -0.01(-2.63%)
Sep 26, 2016 0.2862 0.2862 0.2663 0.2815 31,249 +0.02(+6.59%)
Sep 23, 2016 0.2800 0.2800 0.2641 0.2641 21,949 -0.02(-6.94%)
Sep 20, 2016 0.2838 0.2838 0.2838 0 +0.00(+1.25%)
Sep 19, 2016 0.2823 0.2823 0.2803 0.2803 22,000 -0.00(-0.39%)
Sep 16, 2016 0.2814 0.2814 0.2814 0.2814 3,000 -0.00(-1.33%)
Sep 15, 2016 0.2852 0.2852 0.2852 0.2852 200 +0.02(+6.42%)
Sep 13, 2016 0.2680 0.2680 0.2680 0 -0.01(-4.29%)
Sep 12, 2016 0.2798 0.2800 0.2798 0.2800 18,050 +0.00(+0.54%)
Sep 08, 2016 0.2785 0.2785 0.2785 0 -0.01(-4.16%)
Sep 07, 2016 0.2980 0.2980 0.2906 0.2906 7,103 +0.00(+1.36%)
Sep 06, 2016 0.2867 0.2867 0.2867 0.2867 2,000 +0.01(+2.21%)
Sep 02, 2016 0.2805 0.2805 0.2805 0 +0.01(+3.89%)
Aug 31, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 24, 2016 0.2857 0.2857 0.2700 0.2700 83,000 -0.02(-5.86%)
Aug 23, 2016 0.2894 0.2894 0.2868 0.2868 3,300 +0.00(+1.74%)
Aug 22, 2016 0.2850 0.2850 0.2810 0.2819 9,500 -0.01(-2.22%)
Aug 19, 2016 0.2730 0.2883 0.2730 0.2883 19,031 +0.01(+3.67%)
Aug 16, 2016 0.2781 0.2781 0.2781 0 +0.01(+1.94%)
Aug 15, 2016 0.2767 0.2767 0.2728 0.2728 2,000 -0.01(-3.26%)
Aug 12, 2016 0.2832 0.2832 0.2792 0.2820 12,000 -0.01(-2.49%)
Aug 11, 2016 0.2762 0.2892 0.2724 0.2892 47,333 +0.01(+3.62%)
Aug 10, 2016 0.2836 0.2836 0.2777 0.2791 9,000 +0.01(+3.29%)
Aug 09, 2016 0.2650 0.2702 0.2650 0.2702 5,000 -0.02(-6.44%)
Aug 04, 2016 0.2888 0.2888 0.2888 0 -0.00(-0.41%)
Aug 02, 2016 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 01, 2016 0.2546 0.2650 0.2546 0.2650 102,500 -0.02(-6.19%)
Jul 29, 2016 0.2825 0.2825 0.2825 0.2825 4,000 +0.01(+2.73%)
Jul 26, 2016 0.2750 0.2750 0.2750 0 +0.02(+6.34%)
Jul 21, 2016 0.2586 0.2586 0.2586 0 -0.01(-4.22%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+2.39%)
Jul 19, 2016 0.2820 0.2820 0.2637 0.2637 56,250 -0.02(-6.82%)
Jul 18, 2016 0.2830 0.2830 0.2830 0.2830 34,000 +0.00(+0.53%)
Jul 15, 2016 0.2770 0.2830 0.2770 0.2815 29,000 +0.01(+3.11%)
Jul 14, 2016 0.2730 0.2730 0.2730 0.2730 8,000 -0.01(-3.94%)
Jul 11, 2016 0.2842 0.2842 0.2842 0 +0.01(+1.86%)
Jul 07, 2016 0.2790 0.2790 0.2790 0 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.