Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7822 0.7964 0.7400 0.7420 75,620 -0.03(-3.64%)
Sep 29, 2016 0.7755 0.7954 0.7637 0.7700 44,015 -0.03(-3.59%)
Sep 28, 2016 0.7831 0.8041 0.7500 0.7987 47,075 +0.02(+2.79%)
Sep 27, 2016 0.8450 0.8450 0.7600 0.7770 134,532 -0.06(-7.50%)
Sep 26, 2016 0.8621 0.8621 0.8240 0.8400 64,429 -0.02(-1.85%)
Sep 23, 2016 0.8600 0.8820 0.8400 0.8558 45,955 +0.01(+1.22%)
Sep 22, 2016 0.9000 0.9094 0.8455 0.8455 55,627 -0.03(-3.37%)
Sep 21, 2016 0.8443 0.8774 0.8300 0.8750 87,647 +0.05(+6.34%)
Sep 20, 2016 0.8770 0.8770 0.8050 0.8228 78,960 -0.03(-3.51%)
Sep 19, 2016 0.8619 0.8836 0.8360 0.8527 68,228 +0.00(+0.57%)
Sep 16, 2016 0.8911 0.8971 0.8400 0.8479 84,568 -0.02(-2.54%)
Sep 15, 2016 0.8902 0.8920 0.8468 0.8700 45,151 -0.02(-2.26%)
Sep 14, 2016 0.8830 0.8940 0.8500 0.8901 122,422 +0.00(+0.01%)
Sep 13, 2016 0.9015 0.9159 0.8440 0.8900 167,478 -0.02(-2.63%)
Sep 12, 2016 0.8698 0.9237 0.8500 0.9140 66,960 +0.01(+1.56%)
Sep 09, 2016 0.9105 0.9240 0.8868 0.9000 65,292 -0.02(-2.17%)
Sep 08, 2016 0.9418 0.9600 0.9050 0.9200 84,917 -0.02(-2.02%)
Sep 07, 2016 0.9350 0.9530 0.8797 0.9390 170,616 +0.02(+2.62%)
Sep 06, 2016 0.8930 0.9320 0.8900 0.9150 211,368 +0.04(+3.98%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.09(+11.31%)
Sep 01, 2016 0.7650 0.8000 0.7454 0.7906 192,596 +0.02(+3.08%)
Aug 31, 2016 0.7659 0.7955 0.7279 0.7670 198,224 -0.03(-3.58%)
Aug 30, 2016 0.8522 0.8522 0.7680 0.7955 69,965 -0.04(-4.74%)
Aug 29, 2016 0.8182 0.8571 0.8021 0.8351 79,506 +0.02(+1.84%)
Aug 26, 2016 0.8640 0.8740 0.8110 0.8200 119,630 -0.04(-4.21%)
Aug 25, 2016 0.7616 0.8560 0.7610 0.8560 150,106 +0.10(+12.63%)
Aug 24, 2016 0.8545 0.8610 0.7600 0.7600 230,446 -0.10(-11.74%)
Aug 23, 2016 0.8320 0.8884 0.8243 0.8611 213,005 +0.04(+4.76%)
Aug 22, 2016 0.8870 0.9063 0.8220 0.8220 312,556 -0.08(-9.30%)
Aug 19, 2016 0.9195 0.9200 0.8880 0.9063 106,912 -0.01(-1.49%)
Aug 18, 2016 0.8934 0.9290 0.8840 0.9200 93,117 +0.02(+2.22%)
Aug 17, 2016 0.9202 0.9333 0.8900 0.9000 126,084 -0.01(-0.75%)
Aug 16, 2016 0.9260 0.9260 0.8390 0.9068 89,175 +0.02(+2.13%)
Aug 15, 2016 0.9063 0.9120 0.8792 0.8879 54,792 +0.00(+0.34%)
Aug 12, 2016 0.9080 0.9393 0.8837 0.8849 213,939 -0.01(-1.45%)
Aug 11, 2016 0.9322 0.9494 0.8896 0.8979 119,726 -0.00(-0.23%)
Aug 10, 2016 0.9700 0.9700 0.8820 0.9000 182,405 -0.04(-4.16%)
Aug 09, 2016 0.8860 0.9861 0.8750 0.9391 211,307 +0.07(+8.03%)
Aug 08, 2016 0.8020 0.8750 0.7900 0.8693 128,038 +0.07(+9.35%)
Aug 05, 2016 0.8180 0.8180 0.7900 0.7950 158,459 -0.03(-4.21%)
Aug 04, 2016 0.8081 0.8392 0.8000 0.8299 293,019 +0.03(+4.30%)
Aug 03, 2016 0.7820 0.8028 0.7751 0.7957 214,657 +0.01(+1.62%)
Aug 02, 2016 0.7457 0.7830 0.7341 0.7830 203,317 +0.01(+1.69%)
Aug 01, 2016 0.7605 0.7710 0.7100 0.7700 85,663 +0.03(+3.66%)
Jul 29, 2016 0.7273 0.7490 0.7100 0.7428 81,706 +0.02(+2.43%)
Jul 28, 2016 0.7089 0.7299 0.6960 0.7252 55,297 +0.03(+4.75%)
Jul 27, 2016 0.6925 0.7200 0.6923 0.6923 81,830 -0.02(-2.13%)
Jul 26, 2016 0.6810 0.7100 0.6810 0.7074 93,425 +0.03(+4.03%)
Jul 25, 2016 0.7054 0.7136 0.6705 0.6800 103,432 -0.04(-5.17%)
Jul 22, 2016 0.7057 0.7171 0.6786 0.7171 40,032 +0.03(+3.93%)
Jul 21, 2016 0.6764 0.6900 0.6675 0.6900 28,616 +0.04(+5.55%)
Jul 20, 2016 0.6745 0.7029 0.6537 0.6537 97,940 -0.04(-5.83%)
Jul 19, 2016 0.7217 0.7319 0.6770 0.6942 115,664 -0.01(-1.67%)
Jul 18, 2016 0.7032 0.7369 0.6795 0.7060 134,027 -0.03(-3.54%)
Jul 15, 2016 0.7490 0.7567 0.7144 0.7319 64,960 -0.00(-0.29%)
Jul 14, 2016 0.7100 0.7410 0.6500 0.7340 312,042 +0.01(+1.94%)
Jul 13, 2016 0.7378 0.7450 0.7200 0.7200 80,871 -0.00(-0.47%)
Jul 12, 2016 0.7340 0.7394 0.7090 0.7234 113,668 +0.00(+0.19%)
Jul 11, 2016 0.7058 0.7380 0.6993 0.7220 182,947 +0.01(+1.55%)
Jul 08, 2016 0.7249 0.6900 0.7110 194,634 -0.01(-1.92%)
Jul 07, 2016 0.7781 0.7781 0.7042 0.7249 177,570 -0.03(-4.00%)
Jul 05, 2016 0.7436 0.7680 0.7247 0.7551 392,845 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.