Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3754 0.3754 0.3720 0.3720 5,000 +0.01(+1.97%)
Sep 29, 2015 0.3600 0.3690 0.3600 0.3648 44,150 -0.01(-1.67%)
Sep 28, 2015 0.3700 0.3765 0.3600 0.3710 13,250 -0.02(-3.94%)
Sep 25, 2015 0.3900 0.3900 0.3720 0.3862 23,200 +0.00(+0.60%)
Sep 24, 2015 0.4012 0.4012 0.3839 0.3839 16,300 -0.01(-3.06%)
Sep 23, 2015 0.3970 0.3970 0.3960 0.3960 2,325 -0.01(-2.22%)
Sep 22, 2015 0.4091 0.4099 0.3900 0.4050 71,000 -0.01(-3.25%)
Sep 21, 2015 0.3905 0.4186 0.3905 0.4186 15,700 +0.02(+4.52%)
Sep 18, 2015 0.4113 0.4300 0.4005 0.4005 47,700 -0.02(-4.80%)
Sep 17, 2015 0.4114 0.4240 0.4042 0.4207 80,595 +0.01(+2.61%)
Sep 16, 2015 0.3901 0.4100 0.3901 0.4100 29,830 +0.02(+5.94%)
Sep 15, 2015 0.4100 0.4100 0.3821 0.3870 19,700 -0.02(-5.61%)
Sep 14, 2015 0.3900 0.4100 0.3888 0.4100 43,416 +0.03(+7.89%)
Sep 11, 2015 0.3900 0.3938 0.3785 0.3800 51,700 -0.02(-4.16%)
Sep 10, 2015 0.4000 0.4000 0.3867 0.3965 13,900 -0.02(-5.60%)
Sep 08, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 +0.01(+1.99%)
Sep 03, 2015 0.4230 0.4385 0.4118 0.4118 15,000 +0.01(+2.69%)
Sep 02, 2015 0.4173 0.4173 0.3900 0.4010 12,100 -0.02(-4.52%)
Sep 01, 2015 0.3930 0.4200 0.3930 0.4200 13,100 +0.03(+6.57%)
Aug 31, 2015 0.3971 0.4031 0.3900 0.3941 32,610 -0.01(-1.48%)
Aug 28, 2015 0.3736 0.4000 0.3736 0.4000 13,500 +0.02(+5.26%)
Aug 27, 2015 0.3720 0.4023 0.3720 0.3800 27,150 +0.01(+2.70%)
Aug 26, 2015 0.3860 0.3860 0.3684 0.3700 35,178 -0.02(-3.90%)
Aug 25, 2015 0.3849 0.3850 0.3849 0.3850 14,000 -0.01(-2.14%)
Aug 24, 2015 0.4000 0.4046 0.3800 0.3934 48,617 -0.01(-1.67%)
Aug 21, 2015 0.4206 0.4206 0.4001 0.4001 14,500 -0.03(-6.95%)
Aug 20, 2015 0.4394 0.4394 0.4289 0.4300 28,505 -0.01(-2.14%)
Aug 19, 2015 0.4226 0.4394 0.4202 0.4394 20,020 +0.00(+0.00%)
Aug 18, 2015 0.4300 0.4394 0.4300 0.4394 3,750 -0.00(-0.14%)
Aug 17, 2015 0.4552 0.4552 0.4370 0.4400 15,000 -0.02(-3.51%)
Aug 14, 2015 0.4465 0.4560 0.4465 0.4560 3,000 +0.02(+3.94%)
Aug 13, 2015 0.4390 0.4500 0.4384 0.4387 18,600 -0.00(-0.52%)
Aug 12, 2015 0.4600 0.4649 0.4410 0.4410 69,082 -0.02(-3.69%)
Aug 11, 2015 0.4694 0.4694 0.4520 0.4579 20,000 +0.01(+1.76%)
Aug 10, 2015 0.4398 0.4568 0.4239 0.4500 73,300 +0.00(+0.51%)
Aug 07, 2015 0.4383 0.4477 0.4208 0.4477 13,396 +0.01(+2.92%)
Aug 06, 2015 0.4348 0.4350 0.4322 0.4350 18,575 -0.00(-0.57%)
Aug 05, 2015 0.4190 0.4375 0.4190 0.4375 4,100 -0.03(-5.51%)
Aug 04, 2015 0.4600 0.4630 0.4500 0.4630 49,100 +0.00(+0.17%)
Jul 31, 2015 0.4622 0.4622 0.4622 0 +0.04(+10.05%)
Jul 30, 2015 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Jul 29, 2015 0.4150 0.4300 0.4150 0.4300 31,985 +0.01(+1.70%)
Jul 28, 2015 0.4226 0.4359 0.4155 0.4228 7,500 -0.03(-6.04%)
Jul 27, 2015 0.4650 0.4650 0.4482 0.4500 7,350 +0.01(+2.27%)
Jul 24, 2015 0.4103 0.4647 0.4103 0.4400 71,225 +0.01(+2.33%)
Jul 23, 2015 0.4200 0.4300 0.4197 0.4300 40,850 +0.00(+0.00%)
Jul 22, 2015 0.4400 0.4405 0.4240 0.4300 88,900 -0.04(-8.22%)
Jul 21, 2015 0.4572 0.4886 0.4572 0.4685 11,700 +0.01(+2.07%)
Jul 20, 2015 0.4999 0.4999 0.4400 0.4590 56,320 -0.04(-7.27%)
Jul 17, 2015 0.5003 0.5003 0.4890 0.4950 21,370 -0.02(-4.75%)
Jul 16, 2015 0.5200 0.5200 0.5000 0.5197 38,200 -0.02(-2.86%)
Jul 15, 2015 0.5500 0.5610 0.5200 0.5350 16,100 +0.02(+3.08%)
Jul 14, 2015 0.5220 0.5220 0.5190 0.5190 5,500 -0.01(-1.85%)
Jul 13, 2015 0.5191 0.5380 0.5100 0.5288 17,550 -0.01(-0.97%)
Jul 10, 2015 0.5400 0.5400 0.5340 0.5340 11,850 +0.00(+0.75%)
Jul 09, 2015 0.5561 0.5561 0.5300 0.5300 26,349 -0.03(-5.36%)
Jul 08, 2015 0.5392 0.5600 0.5391 0.5600 10,400 +0.03(+5.07%)
Jul 07, 2015 0.5610 0.5270 0.5330 46,821 -0.05(-8.42%)
Jul 06, 2015 0.5808 0.5821 0.5808 0.5820 4,600 +0.01(+2.11%)
Jul 02, 2015 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.