Indicators

Elementos Ltd (OP: ELTLF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2010		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Sep 16, 2010		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Sep 15, 2010	0.1750	0.1750	0.1750	0.1750	800	+0.02(+12.90%)
Sep 10, 2010		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Sep 03, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2010	0.1400	0.1400	0.1400	0.1400	2,598	+0.00(+0.00%)
Aug 18, 2010		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 16, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 11, 2010		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 10, 2010	0.1500	0.1500	0.1500	0.1500	147	+0.00(+0.00%)
Aug 03, 2010		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 22, 2010		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 21, 2010	0.1250	0.1350	0.1250	0.1350	989	+0.00(+0.00%)
Jul 20, 2010	0.1350	0.1350	0.1350	0.1350	717	+0.02(+17.39%)
Jul 16, 2010		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 15, 2010	0.1200	0.1200	0.1200	0.1200	484	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.