Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.773 8.881 8.740 8.765 94,224 +0.02(+0.19%)
Sep 29, 2022 8.914 8.914 8.740 8.748 112,971 -0.25(-2.76%)
Sep 28, 2022 8.798 9.030 8.798 8.997 155,018 +0.24(+2.74%)
Sep 27, 2022 8.798 8.856 8.756 8.756 114,308 -0.01(-0.09%)
Sep 26, 2022 8.881 8.980 8.748 8.765 104,049 -0.17(-1.95%)
Sep 23, 2022 9.113 9.138 8.885 8.939 178,051 -0.23(-2.53%)
Sep 22, 2022 9.245 9.245 9.154 9.171 66,109 -0.09(-0.98%)
Sep 21, 2022 9.369 9.369 9.245 9.262 65,643 -0.06(-0.62%)
Sep 20, 2022 9.320 9.394 9.270 9.320 285,864 +0.00(+0.00%)
Sep 19, 2022 9.386 9.386 9.280 9.320 87,397 -0.07(-0.71%)
Sep 16, 2022 9.320 9.386 9.278 9.386 209,139 +0.04(+0.44%)
Sep 15, 2022 9.527 9.543 9.345 9.345 205,564 -0.18(-1.87%)
Sep 14, 2022 9.556 9.638 9.523 9.523 69,962 +0.00(+0.00%)
Sep 13, 2022 9.523 9.547 9.493 9.523 145,951 -0.07(-0.77%)
Sep 12, 2022 9.638 9.687 9.564 9.597 93,745 +0.01(+0.09%)
Sep 09, 2022 9.605 9.661 9.564 9.588 50,464 +0.05(+0.52%)
Sep 08, 2022 9.556 9.616 9.531 9.539 49,732 -0.02(-0.26%)
Sep 07, 2022 9.457 9.605 9.453 9.564 73,346 +0.10(+1.04%)
Sep 06, 2022 9.523 9.539 9.441 9.465 184,611 -0.05(-0.52%)
Sep 02, 2022 9.572 9.671 9.473 9.515 149,567 -0.02(-0.26%)
Sep 01, 2022 9.646 9.646 9.482 9.539 182,159 -0.12(-1.27%)
Aug 31, 2022 9.769 9.794 9.605 9.662 112,434 -0.01(-0.08%)
Aug 30, 2022 9.835 9.868 9.662 9.671 97,582 -0.13(-1.34%)
Aug 29, 2022 9.794 9.835 9.761 9.802 86,621 -0.01(-0.08%)
Aug 26, 2022 9.900 9.900 9.786 9.810 80,031 -0.05(-0.50%)
Aug 25, 2022 9.909 9.917 9.835 9.859 63,703 +0.01(+0.08%)
Aug 24, 2022 9.802 9.868 9.794 9.851 76,947 +0.07(+0.76%)
Aug 23, 2022 9.679 9.785 9.679 9.777 56,506 +0.09(+0.93%)
Aug 22, 2022 9.695 9.712 9.654 9.687 103,611 -0.05(-0.51%)
Aug 19, 2022 9.785 9.810 9.712 9.736 129,055 -0.10(-1.00%)
Aug 18, 2022 9.835 9.884 9.802 9.835 131,775 +0.05(+0.50%)
Aug 17, 2022 9.941 9.982 9.777 9.785 126,008 -0.19(-1.89%)
Aug 16, 2022 10.01 10.06 9.974 9.974 108,433 -0.02(-0.25%)
Aug 15, 2022 9.974 10.09 9.974 9.999 169,529 +0.00(+0.00%)
Aug 12, 2022 10.02 10.09 9.999 9.999 201,431 -0.01(-0.08%)
Aug 11, 2022 10.15 10.18 9.958 10.01 182,233 -0.02(-0.20%)
Aug 10, 2022 10.09 10.17 10.03 10.03 349,661 -0.01(-0.08%)
Aug 09, 2022 9.906 10.04 9.840 10.04 393,127 +0.12(+1.23%)
Aug 08, 2022 9.881 9.930 9.849 9.914 227,228 +0.03(+0.33%)
Aug 05, 2022 9.938 10.03 9.840 9.881 97,123 -0.05(-0.49%)
Aug 04, 2022 10.14 10.21 9.922 9.930 413,445 -0.19(-1.85%)
Aug 03, 2022 9.865 10.13 9.857 10.12 85,481 +0.26(+2.64%)
Aug 02, 2022 9.873 9.938 9.857 9.857 170,747 -0.05(-0.49%)
Aug 01, 2022 9.775 9.971 9.775 9.906 119,597 +0.15(+1.59%)
Jul 29, 2022 9.775 9.869 9.735 9.751 121,861 +0.01(+0.08%)
Jul 28, 2022 9.661 9.775 9.621 9.743 118,904 +0.07(+0.76%)
Jul 27, 2022 9.499 9.710 9.490 9.669 89,907 +0.17(+1.80%)
Jul 26, 2022 9.401 9.507 9.401 9.499 63,681 +0.10(+1.04%)
Jul 25, 2022 9.442 9.478 9.385 9.401 110,236 -0.06(-0.60%)
Jul 22, 2022 9.482 9.564 9.442 9.458 112,585 -0.02(-0.26%)
Jul 21, 2022 9.352 9.531 9.352 9.482 109,521 +0.13(+1.39%)
Jul 20, 2022 9.287 9.385 9.254 9.352 107,397 +0.10(+1.06%)
Jul 19, 2022 9.116 9.271 9.067 9.254 115,281 +0.21(+2.34%)
Jul 18, 2022 9.124 9.181 9.035 9.043 202,923 -0.07(-0.71%)
Jul 15, 2022 9.075 9.108 8.970 9.108 188,311 +0.08(+0.90%)
Jul 14, 2022 8.970 9.051 8.957 9.026 176,645 +0.01(+0.14%)
Jul 13, 2022 9.063 9.135 9.014 9.014 190,218 -0.10(-1.15%)
Jul 12, 2022 9.184 9.240 9.103 9.119 184,121 -0.06(-0.70%)
Jul 11, 2022 9.192 9.232 9.079 9.184 141,814 +0.02(+0.26%)
Jul 08, 2022 9.216 9.248 9.111 9.159 140,248 -0.06(-0.70%)
Jul 07, 2022 9.087 9.224 9.079 9.224 132,563 +0.15(+1.69%)
Jul 06, 2022 9.095 9.127 9.030 9.071 90,619 -0.02(-0.27%)
Jul 05, 2022 9.216 9.232 9.047 9.095 126,333 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.