Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.248 9.248 9.172 9.172 228,778 -0.03(-0.38%)
Sep 29, 2020 9.213 9.213 9.144 9.207 225,472 +0.01(+0.15%)
Sep 28, 2020 9.158 9.213 9.158 9.193 232,232 +0.06(+0.61%)
Sep 25, 2020 9.130 9.158 9.082 9.137 168,731 -0.03(-0.38%)
Sep 24, 2020 9.172 9.186 9.089 9.172 166,589 -0.03(-0.30%)
Sep 23, 2020 9.324 9.331 9.165 9.200 153,408 -0.16(-1.70%)
Sep 22, 2020 9.380 9.380 9.324 9.359 59,802 -0.01(-0.15%)
Sep 21, 2020 9.331 9.373 9.317 9.373 108,333 -0.05(-0.51%)
Sep 18, 2020 9.428 9.428 9.400 9.421 88,121 +0.01(+0.07%)
Sep 17, 2020 9.393 9.428 9.393 9.414 119,393 -0.04(-0.44%)
Sep 16, 2020 9.470 9.470 9.414 9.456 91,458 +0.01(+0.07%)
Sep 15, 2020 9.428 9.449 9.407 9.449 125,267 +0.04(+0.44%)
Sep 14, 2020 9.366 9.407 9.366 9.407 50,901 +0.05(+0.52%)
Sep 11, 2020 9.366 9.373 9.338 9.359 69,775 +0.01(+0.15%)
Sep 10, 2020 9.352 9.387 9.345 9.345 118,206 -0.00(-0.04%)
Sep 09, 2020 9.314 9.348 9.285 9.348 109,797 +0.08(+0.81%)
Sep 08, 2020 9.287 9.287 9.232 9.273 106,791 -0.04(-0.44%)
Sep 04, 2020 9.321 9.348 9.225 9.314 145,730 -0.01(-0.15%)
Sep 03, 2020 9.417 9.417 9.245 9.328 254,928 -0.10(-1.09%)
Sep 02, 2020 9.410 9.452 9.355 9.431 344,116 +0.08(+0.88%)
Sep 01, 2020 9.245 9.348 9.212 9.348 121,786 +0.11(+1.19%)
Aug 31, 2020 9.239 9.259 9.218 9.239 108,742 +0.02(+0.22%)
Aug 28, 2020 9.225 9.239 9.204 9.218 107,150 +0.01(+0.07%)
Aug 27, 2020 9.266 9.273 9.211 9.211 155,039 -0.05(-0.59%)
Aug 26, 2020 9.266 9.266 9.256 9.266 144,241 +0.00(+0.00%)
Aug 25, 2020 9.287 9.300 9.225 9.266 220,608 -0.03(-0.30%)
Aug 24, 2020 9.294 9.321 9.259 9.294 146,605 +0.00(+0.00%)
Aug 21, 2020 9.300 9.321 9.287 9.294 79,198 -0.02(-0.22%)
Aug 20, 2020 9.280 9.314 9.225 9.314 166,939 +0.05(+0.59%)
Aug 19, 2020 9.273 9.294 9.252 9.259 193,657 +0.00(+0.00%)
Aug 18, 2020 9.287 9.300 9.225 9.259 115,357 -0.01(-0.15%)
Aug 17, 2020 9.190 9.273 9.190 9.273 63,068 +0.07(+0.75%)
Aug 14, 2020 9.259 9.259 9.170 9.204 79,198 -0.04(-0.45%)
Aug 13, 2020 9.218 9.294 9.170 9.245 141,444 +0.04(+0.41%)
Aug 12, 2020 9.194 9.214 9.180 9.208 135,440 +0.07(+0.75%)
Aug 11, 2020 9.160 9.255 9.119 9.140 188,730 +0.00(+0.00%)
Aug 10, 2020 9.119 9.146 9.085 9.140 173,283 +0.04(+0.45%)
Aug 07, 2020 9.133 9.140 9.085 9.099 160,958 -0.04(-0.45%)
Aug 06, 2020 9.174 9.174 9.126 9.140 166,819 -0.03(-0.30%)
Aug 05, 2020 9.078 9.249 9.078 9.167 267,582 +0.10(+1.13%)
Aug 04, 2020 9.065 9.078 9.037 9.065 134,710 +0.02(+0.23%)
Aug 03, 2020 8.990 9.044 8.962 9.044 104,725 +0.06(+0.68%)
Jul 31, 2020 8.996 8.996 8.935 8.983 129,705 +0.03(+0.38%)
Jul 30, 2020 8.867 8.969 8.867 8.949 112,465 +0.03(+0.31%)
Jul 29, 2020 8.881 8.962 8.881 8.921 135,835 +0.05(+0.61%)
Jul 28, 2020 8.901 8.908 8.846 8.867 137,778 -0.04(-0.46%)
Jul 27, 2020 8.853 8.928 8.846 8.908 192,037 +0.05(+0.54%)
Jul 24, 2020 8.840 8.881 8.826 8.860 218,181 -0.02(-0.23%)
Jul 23, 2020 8.846 8.881 8.846 8.881 95,260 +0.02(+0.23%)
Jul 22, 2020 8.881 8.881 8.819 8.860 95,142 +0.00(+0.00%)
Jul 21, 2020 8.826 8.887 8.826 8.860 97,512 +0.05(+0.54%)
Jul 20, 2020 8.771 8.819 8.771 8.812 130,588 +0.03(+0.39%)
Jul 17, 2020 8.771 8.806 8.771 8.778 74,243 -0.02(-0.23%)
Jul 16, 2020 8.737 8.819 8.737 8.799 105,197 +0.03(+0.35%)
Jul 15, 2020 8.755 8.795 8.748 8.768 116,488 +0.03(+0.39%)
Jul 14, 2020 8.694 8.748 8.673 8.734 168,268 +0.00(+0.00%)
Jul 13, 2020 8.782 8.829 8.700 8.734 106,994 -0.01(-0.08%)
Jul 10, 2020 8.748 8.775 8.727 8.741 81,801 +0.03(+0.31%)
Jul 09, 2020 8.782 8.798 8.687 8.714 133,272 -0.08(-0.92%)
Jul 08, 2020 8.795 8.815 8.782 8.795 117,575 +0.03(+0.31%)
Jul 07, 2020 8.768 8.809 8.741 8.768 96,263 -0.01(-0.15%)
Jul 06, 2020 8.795 8.856 8.734 8.782 134,947 +0.05(+0.54%)
Jul 02, 2020 8.768 8.788 8.734 8.734 151,473 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.