Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.074 8.092 8.069 8.069 278,993 -0.01(-0.14%)
Sep 27, 2018 8.045 8.080 8.040 8.080 225,632 +0.03(+0.36%)
Sep 26, 2018 8.034 8.051 8.022 8.051 297,351 +0.02(+0.22%)
Sep 25, 2018 8.034 8.040 8.016 8.034 175,179 +0.01(+0.14%)
Sep 24, 2018 8.028 8.040 8.022 8.022 131,371 +0.00(+0.00%)
Sep 21, 2018 8.040 8.040 8.016 8.022 137,348 -0.01(-0.07%)
Sep 20, 2018 8.028 8.034 8.005 8.028 215,965 +0.03(+0.36%)
Sep 19, 2018 8.016 8.034 7.999 7.999 144,959 -0.01(-0.15%)
Sep 18, 2018 8.010 8.034 8.005 8.010 174,181 +0.01(+0.15%)
Sep 17, 2018 7.999 8.022 7.999 7.999 162,828 -0.01(-0.07%)
Sep 14, 2018 8.040 8.057 8.005 8.005 158,491 -0.02(-0.22%)
Sep 13, 2018 8.045 8.051 8.022 8.022 180,888 -0.00(-0.05%)
Sep 12, 2018 8.021 8.032 8.009 8.026 103,023 +0.01(+0.07%)
Sep 11, 2018 7.963 8.026 7.963 8.021 267,248 +0.05(+0.58%)
Sep 10, 2018 7.986 7.998 7.969 7.974 181,498 -0.01(-0.07%)
Sep 07, 2018 7.980 7.980 7.951 7.980 203,363 -0.01(-0.07%)
Sep 06, 2018 7.969 7.986 7.963 7.986 215,025 +0.03(+0.44%)
Sep 05, 2018 7.998 8.003 7.946 7.951 284,584 -0.05(-0.58%)
Sep 04, 2018 7.974 7.998 7.963 7.998 209,149 +0.02(+0.22%)
Aug 31, 2018 7.980 7.980 7.980 0 +0.02(+0.29%)
Aug 30, 2018 7.986 8.003 7.957 7.957 365,400 -0.03(-0.36%)
Aug 29, 2018 7.998 8.003 7.986 7.986 182,003 -0.01(-0.07%)
Aug 28, 2018 7.992 7.992 7.963 7.992 191,749 +0.01(+0.14%)
Aug 27, 2018 7.980 7.992 7.969 7.980 267,618 +0.01(+0.15%)
Aug 24, 2018 7.946 7.974 7.934 7.969 172,409 +0.05(+0.58%)
Aug 23, 2018 7.940 7.957 7.922 7.922 170,114 +0.00(+0.00%)
Aug 22, 2018 7.940 7.963 7.922 7.922 218,207 -0.03(-0.36%)
Aug 21, 2018 7.957 7.963 7.946 7.951 202,052 -0.01(-0.07%)
Aug 20, 2018 7.911 7.963 7.911 7.957 240,293 +0.03(+0.44%)
Aug 17, 2018 7.893 7.922 7.893 7.922 141,455 +0.03(+0.37%)
Aug 16, 2018 7.888 7.893 7.882 7.893 191,197 +0.02(+0.31%)
Aug 15, 2018 7.863 7.886 7.840 7.869 233,916 -0.01(-0.07%)
Aug 14, 2018 7.840 7.875 7.840 7.875 225,501 +0.04(+0.51%)
Aug 13, 2018 7.840 7.863 7.829 7.834 274,564 -0.02(-0.22%)
Aug 10, 2018 7.892 7.898 7.834 7.852 341,167 -0.06(-0.73%)
Aug 09, 2018 7.903 7.915 7.898 7.909 152,554 +0.02(+0.22%)
Aug 08, 2018 7.898 7.909 7.892 7.892 130,113 -0.02(-0.22%)
Aug 07, 2018 7.880 7.909 7.869 7.909 263,316 +0.03(+0.44%)
Aug 06, 2018 7.875 7.886 7.867 7.875 181,125 +0.00(+0.00%)
Aug 03, 2018 7.846 7.875 7.834 7.875 424,328 +0.04(+0.51%)
Aug 02, 2018 7.829 7.849 7.829 7.834 189,615 +0.01(+0.07%)
Aug 01, 2018 7.846 7.846 7.829 7.829 268,351 -0.01(-0.07%)
Jul 31, 2018 7.817 7.846 7.817 7.834 303,952 +0.01(+0.15%)
Jul 30, 2018 7.840 7.846 7.811 7.823 467,109 -0.02(-0.29%)
Jul 27, 2018 7.857 7.857 7.834 7.846 180,030 -0.01(-0.07%)
Jul 26, 2018 7.846 7.863 7.834 7.852 349,168 +0.01(+0.07%)
Jul 25, 2018 7.829 7.849 7.829 7.846 313,333 +0.01(+0.15%)
Jul 24, 2018 7.846 7.857 7.823 7.834 397,767 +0.00(+0.00%)
Jul 23, 2018 7.834 7.840 7.817 7.834 218,241 +0.01(+0.07%)
Jul 20, 2018 7.852 7.863 7.817 7.829 846,459 -0.03(-0.37%)
Jul 19, 2018 7.857 7.875 7.840 7.857 319,500 -0.01(-0.07%)
Jul 18, 2018 7.840 7.863 7.829 7.863 300,760 +0.04(+0.51%)
Jul 17, 2018 7.823 7.840 7.811 7.823 376,982 +0.01(+0.07%)
Jul 16, 2018 7.834 7.840 7.811 7.817 423,999 -0.02(-0.29%)
Jul 13, 2018 7.840 7.863 7.823 7.840 630,579 -0.02(-0.29%)
Jul 12, 2018 7.829 7.863 7.817 7.863 282,276 +0.05(+0.61%)
Jul 11, 2018 7.821 7.827 7.793 7.816 216,654 -0.01(-0.07%)
Jul 10, 2018 7.810 7.839 7.804 7.821 203,915 +0.01(+0.07%)
Jul 09, 2018 7.827 7.839 7.804 7.816 360,530 -0.02(-0.22%)
Jul 06, 2018 7.804 7.833 7.791 7.833 168,284 +0.03(+0.37%)
Jul 05, 2018 7.804 7.816 7.799 7.804 101,921 +0.01(+0.15%)
Jul 03, 2018 7.793 7.793 7.793 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.