Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.50 34.50 34.50 34.50 80 +0.00(+0.00%)
Sep 29, 2016 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
Sep 28, 2016 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 27, 2016 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
Sep 26, 2016 34.50 34.50 34.50 34.50 140 +0.00(+0.00%)
Sep 23, 2016 34.50 34.50 34.50 34.50 722 +0.79(+2.34%)
Sep 19, 2016 33.84 33.84 33.71 33.71 109 -0.11(-0.32%)
Sep 16, 2016 33.82 33.82 33.82 33.82 375 -0.05(-0.15%)
Sep 13, 2016 33.87 33.87 33.87 33.87 200 +0.51(+1.53%)
Sep 12, 2016 33.36 33.36 33.36 33.36 108 -0.97(-2.83%)
Aug 31, 2016 34.33 34.33 34.33 34.33 14 -0.62(-1.77%)
Aug 18, 2016 34.95 34.95 34.95 34.95 200 +0.48(+1.39%)
Aug 17, 2016 34.60 34.60 34.47 34.47 620 +0.05(+0.15%)
Aug 15, 2016 34.14 34.43 34.14 34.42 1 -0.04(-0.12%)
Aug 09, 2016 34.46 34.46 34.46 34.46 4 -0.62(-1.78%)
Aug 04, 2016 35.08 35.08 35.08 35.08 23 -0.06(-0.17%)
Aug 02, 2016 35.15 35.15 35.15 35.15 100 +0.27(+0.76%)
Aug 01, 2016 34.90 34.97 33.86 34.88 626 +0.78(+2.29%)
Jul 25, 2016 34.03 34.10 34.10 34.10 600 -0.14(-0.41%)
Jul 22, 2016 34.24 34.24 34.24 34.24 398 -0.01(-0.03%)
Jul 14, 2016 34.25 34.25 34.25 34.25 200 -0.60(-1.72%)
Jul 07, 2016 34.98 34.85 34.85 34.85 1,600 +0.18(+0.52%)
Jul 05, 2016 34.93 34.93 34.67 34.67 886 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.