Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.77 14.77 14.72 14.72 350 -1.27(-7.95%)
Sep 29, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 28, 2016 15.99 15.99 15.99 15.99 12 +0.00(+0.00%)
Sep 27, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 19, 2016 15.99 15.99 15.99 15.99 100 -0.02(-0.12%)
Sep 15, 2016 16.01 16.01 16.01 16.01 100 -0.41(-2.50%)
Sep 12, 2016 16.47 16.42 16.42 16.42 4,600 +0.06(+0.37%)
Sep 07, 2016 16.33 16.36 16.36 16.36 3,500 +0.32(+2.00%)
Sep 06, 2016 16.04 16.04 16.04 16.04 109 -0.99(-5.81%)
Aug 30, 2016 17.03 17.03 17.03 17.03 100 +0.23(+1.35%)
Aug 29, 2016 16.80 16.80 16.80 16.80 100 -0.28(-1.65%)
Aug 24, 2016 17.09 17.09 17.09 17.09 100 -0.18(-1.06%)
Aug 19, 2016 17.27 17.27 17.27 17.27 300 -0.26(-1.46%)
Aug 09, 2016 17.53 17.53 17.53 17.53 100 +0.11(+0.61%)
Aug 05, 2016 17.42 17.42 17.42 17.42 500 -0.10(-0.57%)
Jul 27, 2016 17.52 17.52 17.52 17.52 800 -0.20(-1.15%)
Jul 26, 2016 17.72 17.72 17.72 17.72 510 +0.02(+0.14%)
Jul 25, 2016 17.50 17.70 17.50 17.70 700 +0.25(+1.43%)
Jul 22, 2016 17.08 17.45 17.05 17.45 435 +0.05(+0.29%)
Jul 20, 2016 17.40 17.40 17.40 17.40 3,000 -0.32(-1.78%)
Jul 18, 2016 17.63 17.71 17.71 17.71 300 -0.21(-1.19%)
Jul 15, 2016 17.02 18.11 17.02 17.93 1,350 -0.26(-1.44%)
Jul 14, 2016 18.19 18.19 18.19 18.19 100 +0.31(+1.75%)
Jul 13, 2016 17.97 17.97 17.88 17.88 700 -0.59(-3.21%)
Jul 06, 2016 18.67 18.67 18.47 18.47 1 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.