Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	19.65	19.80	19.80	19.80	3,800	-0.60(-2.95%)
Sep 09, 2015	20.40	20.40	20.40	20.40	400	+0.36(+1.80%)
Sep 04, 2015	20.23	20.24	20.04	20.04	100	+0.04(+0.20%)
Aug 24, 2015	20.00	20.00	20.00	20.00	200	+0.11(+0.55%)
Aug 21, 2015	19.89	19.89	19.89	19.89	278	-0.24(-1.19%)
Aug 19, 2015	20.10	20.13	20.13	20.13	5,200	-0.21(-1.03%)
Aug 14, 2015	20.34	20.34	20.34	20.34	400	-0.04(-0.20%)
Aug 13, 2015	20.08	20.42	20.07	20.38	25,300	-0.02(-0.10%)
Aug 10, 2015	20.40	20.40	20.40	20.40	100	-0.04(-0.17%)
Aug 05, 2015	20.43	20.44	20.44	20.44	200	-0.25(-1.23%)
Aug 04, 2015	20.72	20.72	20.69	20.69	400	+0.29(+1.43%)
Jul 28, 2015	20.40	20.40	20.40	20.40	100	+0.13(+0.64%)
Jul 13, 2015	20.04	20.27	20.27	20.27	8,500	+0.00(+0.00%)
Jul 10, 2015	20.31	20.31	20.27	20.27	800	-0.69(-3.29%)
Jul 07, 2015	21.21	20.96	20.96	20.96	800	+0.06(+0.29%)
Jul 06, 2015	20.96	21.08	20.90	20.90	1,900	-0.27(-1.28%)
Jul 02, 2015	21.17	21.17	21.17	21.17	100	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.