Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.77 23.77 23.47 23.47 200 +0.88(+3.90%)
Sep 29, 2008 24.94 24.94 21.76 22.59 12,322 -2.38(-9.53%)
Sep 26, 2008 24.79 24.99 24.78 24.97 0 -0.05(-0.20%)
Sep 25, 2008 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Sep 24, 2008 25.00 25.03 25.00 25.02 1,400 +0.00(+0.00%)
Sep 23, 2008 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Sep 22, 2008 25.09 25.09 25.02 25.02 400 +0.53(+2.16%)
Sep 19, 2008 22.61 24.49 22.61 24.49 0 +0.03(+0.14%)
Sep 18, 2008 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 17, 2008 23.59 24.46 23.59 24.46 534 -0.48(-1.94%)
Sep 16, 2008 24.54 25.00 21.19 24.94 9,600 -0.50(-1.97%)
Sep 15, 2008 25.36 25.44 19.82 25.44 3,840 +0.04(+0.16%)
Sep 12, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Sep 11, 2008 25.40 25.40 25.40 25.40 1,000 +0.15(+0.59%)
Sep 10, 2008 25.25 25.25 25.25 25.25 150 -0.18(-0.71%)
Sep 09, 2008 25.60 25.69 25.43 25.43 2,200 -0.28(-1.09%)
Sep 08, 2008 25.71 25.71 25.71 25.71 320 -0.19(-0.73%)
Sep 05, 2008 25.90 25.95 25.90 25.90 0 -0.05(-0.19%)
Sep 04, 2008 25.97 25.97 25.95 25.95 3,200 -0.25(-0.95%)
Sep 03, 2008 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Sep 02, 2008 26.19 26.20 26.19 26.20 625 +0.12(+0.46%)
Aug 29, 2008 26.08 26.08 26.08 26.08 100 +0.25(+0.97%)
Aug 28, 2008 25.87 25.87 25.81 25.83 3,800 -0.42(-1.60%)
Aug 27, 2008 26.25 26.25 26.25 26.25 1,000 -0.65(-2.42%)
Aug 26, 2008 26.90 26.90 26.90 26.90 107,520 -0.10(-0.37%)
Aug 22, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 21, 2008 27.00 27.00 27.00 27.00 500 -0.12(-0.44%)
Aug 19, 2008 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Aug 18, 2008 27.12 27.12 27.12 27.12 180 -0.02(-0.07%)
Aug 15, 2008 27.20 27.20 27.14 27.14 0 -0.39(-1.42%)
Aug 14, 2008 27.24 27.53 27.24 27.53 17,432 +0.28(+1.03%)
Aug 13, 2008 27.31 27.39 27.25 27.25 18,212 -0.01(-0.04%)
Aug 12, 2008 27.31 27.33 27.23 27.26 5,820 -0.01(-0.04%)
Aug 11, 2008 27.27 27.27 27.27 27.27 200 -0.06(-0.21%)
Aug 08, 2008 27.33 27.33 27.33 27.33 0 +0.00(+0.00%)
Aug 07, 2008 27.17 27.33 27.17 27.33 651 +0.02(+0.07%)
Aug 06, 2008 27.21 27.39 27.17 27.31 1,704 +0.11(+0.40%)
Aug 05, 2008 27.22 27.23 27.20 27.20 2,500 -0.06(-0.22%)
Aug 04, 2008 27.56 27.56 27.26 27.26 718 -0.04(-0.15%)
Aug 01, 2008 27.49 27.53 27.30 27.30 1,300 +0.36(+1.34%)
Jul 31, 2008 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Jul 30, 2008 27.02 27.02 26.92 26.94 2,200 +0.08(+0.30%)
Jul 29, 2008 26.86 26.86 26.54 26.86 306 +0.05(+0.19%)
Jul 28, 2008 26.79 26.81 26.79 26.81 2,792 -0.23(-0.85%)
Jul 25, 2008 27.02 27.08 27.02 27.04 561 +0.00(+0.00%)
Jul 24, 2008 27.00 27.04 26.91 27.04 2,492 +0.19(+0.71%)
Jul 23, 2008 26.85 26.85 26.85 26.85 130 -0.15(-0.56%)
Jul 22, 2008 27.02 27.02 27.00 27.00 1,700 -0.02(-0.07%)
Jul 21, 2008 27.02 27.02 27.02 27.02 185 +0.02(+0.07%)
Jul 18, 2008 26.82 27.12 26.82 27.00 1,999 +0.12(+0.45%)
Jul 17, 2008 27.03 27.13 26.86 26.88 6,856 -0.13(-0.48%)
Jul 16, 2008 26.55 27.01 26.55 27.01 3,990 +0.09(+0.33%)
Jul 15, 2008 26.86 27.03 26.85 26.92 1,906 -0.18(-0.66%)
Jul 14, 2008 27.09 27.10 27.09 27.10 2,205 -0.20(-0.73%)
Jul 11, 2008 27.30 27.30 27.30 27.30 500 -0.33(-1.19%)
Jul 10, 2008 27.22 27.63 27.22 27.63 2,839 +0.51(+1.88%)
Jul 09, 2008 27.21 27.21 27.12 27.12 428 +0.26(+0.97%)
Jul 08, 2008 27.07 27.07 26.80 26.86 12,669 -0.22(-0.81%)
Jul 07, 2008 27.25 27.27 27.08 27.08 14,346 -0.25(-0.91%)
Jul 04, 2008 27.26 27.49 27.26 27.33 1,785 +0.00(+0.00%)
Jul 03, 2008 27.26 27.49 27.26 27.33 1,785 -0.29(-1.05%)
Jul 02, 2008 27.44 27.62 27.21 27.62 18,023 +0.48(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.