Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.490 2.510 2.490 2.509 6,271 +0.01(+0.34%)
Sep 29, 2016 2.466 2.520 2.466 2.500 42,822 +0.02(+0.85%)
Sep 28, 2016 2.397 2.479 2.270 2.479 10,266 +0.13(+5.49%)
Sep 27, 2016 2.340 2.360 2.340 2.350 46,073 -0.07(-2.89%)
Sep 26, 2016 2.420 2.425 2.410 2.420 190,910 +0.07(+2.93%)
Sep 20, 2016 2.350 2.351 2.351 2.351 3,900 +0.02(+0.90%)
Sep 19, 2016 2.350 2.372 2.330 2.330 14,180 -0.04(-1.69%)
Sep 15, 2016 2.340 2.370 2.340 2.370 10 +0.04(+1.72%)
Sep 14, 2016 2.340 2.340 2.330 2.330 16,826 -0.06(-2.51%)
Sep 13, 2016 2.410 2.410 2.390 2.390 202,817 -0.05(-2.05%)
Sep 12, 2016 2.440 2.440 2.440 2.440 16,701 +0.01(+0.42%)
Sep 09, 2016 2.440 2.443 2.420 2.430 31,570 -0.07(-2.91%)
Sep 08, 2016 2.482 2.510 2.482 2.503 6,230 +0.11(+4.69%)
Sep 07, 2016 2.366 2.400 2.360 2.390 256,420 +0.02(+1.04%)
Sep 06, 2016 2.340 2.370 2.340 2.366 27,495 +0.03(+1.11%)
Sep 02, 2016 2.370 2.340 2.340 2.340 12,600 +0.02(+0.87%)
Sep 01, 2016 2.313 2.320 2.290 2.320 9,073 -0.05(-2.11%)
Aug 31, 2016 2.420 2.440 2.370 2.370 5,794 -0.08(-3.42%)
Aug 30, 2016 2.468 2.477 2.450 2.454 14,381 -0.03(-1.30%)
Aug 29, 2016 2.483 2.500 2.480 2.486 6,979 -0.02(-0.95%)
Aug 26, 2016 2.530 2.540 2.510 2.510 123,054 +0.00(+0.12%)
Aug 25, 2016 2.480 2.507 2.480 2.507 4,266 +0.03(+1.20%)
Aug 24, 2016 2.500 2.510 2.460 2.477 4,933 -0.05(-2.08%)
Aug 23, 2016 2.480 2.530 2.470 2.530 51,228 +0.05(+2.02%)
Aug 22, 2016 2.490 2.491 2.480 2.480 37,207 -0.05(-1.98%)
Aug 19, 2016 2.530 2.540 2.520 2.530 80,043 -0.01(-0.51%)
Aug 18, 2016 2.520 2.543 2.506 2.543 25,677 +0.06(+2.50%)
Aug 17, 2016 2.470 2.500 2.470 2.481 50,036 +0.02(+0.69%)
Aug 16, 2016 2.430 2.469 2.430 2.464 12,601 +0.03(+1.33%)
Aug 15, 2016 2.391 2.490 2.390 2.432 65,202 +0.06(+2.61%)
Aug 12, 2016 2.340 2.370 2.340 2.370 945,918 +0.04(+1.71%)
Aug 11, 2016 2.250 2.330 2.250 2.330 17,613 +0.10(+4.48%)
Aug 10, 2016 2.282 2.285 2.230 2.230 3,674 -0.05(-2.19%)
Aug 09, 2016 2.300 2.320 2.280 2.280 37,585 -0.02(-0.87%)
Aug 08, 2016 2.311 2.322 2.300 2.300 2,375 +0.04(+1.69%)
Aug 05, 2016 2.250 2.280 2.240 2.262 1,470,331 -0.01(-0.36%)
Aug 04, 2016 2.250 2.290 2.220 2.270 289,260 +0.02(+1.07%)
Aug 03, 2016 2.207 2.250 2.200 2.246 40,763 +0.08(+3.93%)
Aug 02, 2016 2.220 2.240 2.160 2.161 99,787 -0.02(-0.92%)
Aug 01, 2016 2.220 2.230 2.180 2.181 36,477 -0.07(-3.24%)
Jul 29, 2016 2.240 2.260 2.240 2.254 22,081 +0.01(+0.62%)
Jul 28, 2016 2.250 2.260 2.240 2.240 29,572 -0.03(-1.30%)
Jul 27, 2016 2.301 2.327 2.240 2.270 35,852 -0.03(-1.49%)
Jul 26, 2016 2.300 2.320 2.290 2.304 39,055 -0.02(-0.69%)
Jul 25, 2016 2.340 2.340 2.300 2.320 23,900 -0.03(-1.28%)
Jul 22, 2016 2.350 2.370 2.341 2.350 31,895 -0.03(-1.26%)
Jul 21, 2016 2.410 2.420 2.380 2.380 24,072 -0.02(-0.83%)
Jul 20, 2016 2.429 2.440 2.400 2.400 21,833 -0.01(-0.25%)
Jul 19, 2016 2.430 2.430 2.400 2.406 15,742 -0.03(-1.35%)
Jul 18, 2016 2.630 2.630 2.410 2.439 10,875 -0.02(-0.76%)
Jul 15, 2016 2.472 2.472 2.450 2.458 7,150 +0.01(+0.31%)
Jul 14, 2016 2.430 2.450 2.430 2.450 19,199 +0.06(+2.50%)
Jul 13, 2016 2.490 2.490 2.390 2.390 11,240 -0.12(-4.67%)
Jul 12, 2016 2.479 2.507 2.450 2.507 16,737 +0.10(+4.03%)
Jul 11, 2016 2.450 2.450 2.400 2.410 26,601 -0.04(-1.63%)
Jul 08, 2016 2.410 2.460 2.410 2.450 2,686,380 +0.01(+0.45%)
Jul 07, 2016 2.560 2.580 2.422 2.439 56,466 -0.09(-3.60%)
Jul 06, 2016 2.470 2.550 2.470 2.530 54,095 +0.04(+1.46%)
Jul 05, 2016 2.550 2.550 2.484 2.494 22,515 -0.14(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.