Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 34.94 35.57 34.82 35.24 20,773 +0.98(+2.86%)
Sep 28, 2017 34.05 34.29 33.87 34.26 10,881 +0.17(+0.50%)
Sep 27, 2017 35.13 35.14 33.44 34.09 41,631 -1.58(-4.43%)
Sep 26, 2017 35.89 36.32 35.55 35.67 10,071 -0.22(-0.61%)
Sep 25, 2017 37.53 37.53 35.83 35.89 24,147 -1.98(-5.23%)
Sep 22, 2017 38.06 38.40 37.80 37.87 5,295 +0.26(+0.70%)
Sep 21, 2017 38.04 38.15 37.33 37.61 7,192 -0.51(-1.34%)
Sep 20, 2017 38.45 38.45 36.89 38.12 13,406 +0.22(+0.58%)
Sep 19, 2017 38.23 38.25 37.20 37.90 7,898 -0.04(-0.11%)
Sep 18, 2017 37.82 38.84 37.82 37.94 15,370 -0.28(-0.73%)
Sep 15, 2017 37.49 38.34 36.76 38.22 8,056 +0.78(+2.08%)
Sep 14, 2017 36.65 37.50 36.00 37.44 12,152 +0.45(+1.22%)
Sep 13, 2017 36.85 37.38 36.43 36.99 12,247 -0.12(-0.32%)
Sep 12, 2017 37.37 38.08 36.99 37.11 10,447 -0.35(-0.93%)
Sep 11, 2017 37.26 38.00 37.26 37.46 26,902 +1.46(+4.04%)
Sep 08, 2017 37.58 37.58 35.75 36.00 28,585 -1.29(-3.46%)
Sep 07, 2017 37.09 37.68 37.00 37.29 27,848 +0.65(+1.77%)
Sep 06, 2017 35.33 36.90 35.33 36.64 17,526 +2.25(+6.54%)
Sep 05, 2017 35.80 36.30 34.34 34.39 19,682 -0.94(-2.66%)
Sep 01, 2017 34.97 35.80 34.45 35.33 19,573 +1.27(+3.73%)
Aug 31, 2017 34.27 34.27 33.68 34.06 6,995 +0.25(+0.74%)
Aug 30, 2017 34.14 34.14 33.54 33.81 11,287 -0.49(-1.43%)
Aug 29, 2017 32.90 34.30 32.40 34.30 17,751 +0.61(+1.81%)
Aug 28, 2017 34.61 34.72 33.69 33.69 9,892 -0.71(-2.07%)
Aug 25, 2017 35.00 34.34 34.40 8,969 -0.10(-0.29%)
Aug 24, 2017 34.34 34.79 34.04 34.50 11,713 +0.49(+1.44%)
Aug 23, 2017 32.96 34.01 32.90 34.01 10,561 +1.29(+3.94%)
Aug 22, 2017 33.00 33.60 32.67 32.72 29,955 +0.92(+2.89%)
Aug 21, 2017 32.33 32.71 31.80 31.80 11,530 -0.34(-1.06%)
Aug 18, 2017 30.92 32.19 30.54 32.14 18,521 +1.76(+5.79%)
Aug 17, 2017 31.65 31.66 30.38 30.38 19,147 -1.75(-5.45%)
Aug 16, 2017 31.56 32.17 31.29 32.13 11,648 +0.94(+3.01%)
Aug 15, 2017 30.79 31.30 30.50 31.19 15,778 +0.74(+2.43%)
Aug 14, 2017 30.05 31.19 29.98 30.45 9,968 +0.46(+1.53%)
Aug 11, 2017 29.03 30.39 28.90 29.99 15,061 +0.62(+2.11%)
Aug 10, 2017 30.37 30.37 29.29 29.37 22,638 -1.62(-5.23%)
Aug 09, 2017 30.59 30.99 29.94 30.99 15,350 -0.77(-2.42%)
Aug 08, 2017 31.29 32.24 31.29 31.76 9,628 +0.26(+0.83%)
Aug 07, 2017 30.94 31.50 30.94 31.50 1,516 +0.78(+2.54%)
Aug 04, 2017 30.43 31.03 30.43 30.72 3,836 -0.04(-0.12%)
Aug 03, 2017 30.94 30.94 30.47 30.76 3,646 -0.32(-1.04%)
Aug 02, 2017 30.18 31.18 30.00 31.08 12,280 +0.71(+2.34%)
Aug 01, 2017 29.85 30.56 29.80 30.37 17,839 +0.62(+2.08%)
Jul 31, 2017 29.62 29.83 29.23 29.75 12,079 +0.67(+2.30%)
Jul 28, 2017 28.75 29.19 28.75 29.08 2,470 +0.40(+1.39%)
Jul 27, 2017 29.24 28.44 28.68 10,320 -0.56(-1.92%)
Jul 26, 2017 29.00 29.41 29.00 29.24 730 +0.16(+0.55%)
Jul 25, 2017 29.20 29.71 28.87 29.08 2,672 +0.31(+1.08%)
Jul 24, 2017 28.71 28.88 28.29 28.77 18,167 +0.17(+0.59%)
Jul 21, 2017 29.18 29.18 28.60 28.60 11,688 -0.40(-1.38%)
Jul 20, 2017 29.30 29.30 28.95 29.00 4,852 -0.01(-0.03%)
Jul 19, 2017 29.15 29.47 28.76 29.01 8,508 +0.19(+0.65%)
Jul 18, 2017 28.56 28.85 28.38 28.82 5,326 +0.41(+1.46%)
Jul 17, 2017 28.77 28.77 28.25 28.41 28,834 -0.23(-0.80%)
Jul 14, 2017 28.04 28.69 28.04 28.64 19,936 +1.04(+3.77%)
Jul 13, 2017 27.62 27.67 27.45 27.60 4,814 +0.35(+1.28%)
Jul 12, 2017 26.87 27.39 26.10 27.25 15,126 +1.66(+6.48%)
Jul 11, 2017 24.95 25.70 24.79 25.59 15,220 +0.78(+3.16%)
Jul 10, 2017 23.87 24.82 23.87 24.81 9,167 +1.21(+5.12%)
Jul 07, 2017 23.71 23.71 23.09 23.60 3,692 +0.55(+2.39%)
Jul 06, 2017 23.00 23.24 23.00 23.05 7,306 -0.81(-3.39%)
Jul 05, 2017 23.00 24.01 23.00 23.86 6,211 +0.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.