Indicators

(NY: MSTI )

20.23 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.18	19.18	19.18	19.18	0	+0.00(+0.01%)
Sep 28, 2023	19.17	19.17	19.17	19.17	1	+0.04(+0.20%)
Sep 27, 2023	19.13	19.13	19.13	19.13	77	-0.04(-0.20%)
Sep 26, 2023	19.17	19.17	19.17	19.17	0	-0.03(-0.16%)
Sep 25, 2023	19.23	19.20	19.20	19.20	960,758	-0.02(-0.12%)
Sep 22, 2023	19.26	19.26	19.23	19.23	181,774	+0.03(+0.15%)
Sep 21, 2023	19.22	19.22	19.20	19.20	103,970	-0.06(-0.33%)
Sep 20, 2023	19.29	19.29	19.26	19.26	126	+0.01(+0.08%)
Sep 19, 2023	19.25	19.25	19.25	19.25	0	-0.03(-0.15%)
Sep 18, 2023	19.27	19.27	19.27	19.27	10	+0.00(+0.00%)
Sep 15, 2023	19.29	19.29	19.27	19.27	597,252	-0.01(-0.07%)
Sep 14, 2023	19.30	19.30	19.29	19.29	104	+0.00(+0.00%)
Sep 13, 2023	19.29	19.30	19.29	19.29	519,905	+0.02(+0.10%)
Sep 12, 2023	19.27	19.27	19.27	19.27	0	+0.00(+0.02%)
Sep 11, 2023	19.27	19.27	19.27	19.27	19	-0.01(-0.05%)
Sep 08, 2023	19.31	19.31	19.27	19.27	259,788	+0.00(+0.00%)
Sep 07, 2023	19.27	19.27	19.27	19.27	15	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.