Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6151 0.6201 0.6110 0.6201 128,358 +0.01(+1.37%)
Sep 29, 2021 0.6209 0.6360 0.6012 0.6117 285,804 -0.01(-2.30%)
Sep 28, 2021 0.6300 0.6350 0.6100 0.6261 223,889 -0.01(-2.17%)
Sep 27, 2021 0.6200 0.6400 0.6200 0.6400 114,434 +0.02(+2.53%)
Sep 24, 2021 0.6250 0.6400 0.6050 0.6242 195,041 -0.01(-0.92%)
Sep 23, 2021 0.6700 0.6700 0.6045 0.6300 490,842 -0.04(-6.31%)
Sep 22, 2021 0.6600 0.6851 0.6528 0.6724 273,347 +0.01(+0.96%)
Sep 21, 2021 0.6599 0.6723 0.6480 0.6660 157,522 +0.02(+2.46%)
Sep 20, 2021 0.6908 0.6908 0.6472 0.6500 584,138 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6610 0.6900 194,273 +0.00(+0.55%)
Sep 16, 2021 0.6900 0.6900 0.6675 0.6862 309,844 -0.01(-1.97%)
Sep 15, 2021 0.7100 0.7200 0.6833 0.7000 341,852 -0.02(-2.38%)
Sep 14, 2021 0.7500 0.7500 0.7079 0.7171 176,927 -0.02(-3.09%)
Sep 13, 2021 0.7371 0.7580 0.7200 0.7400 202,226 +0.00(+0.41%)
Sep 10, 2021 0.7200 0.7480 0.7200 0.7370 193,279 +0.02(+2.30%)
Sep 09, 2021 0.7522 0.7598 0.7200 0.7204 212,462 -0.03(-3.95%)
Sep 08, 2021 0.7700 0.7716 0.7500 0.7500 95,131 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.7890 0.7586 0.7695 222,697 -0.01(-1.35%)
Sep 03, 2021 0.7500 0.7800 0.7394 0.7800 274,063 +0.04(+6.05%)
Sep 02, 2021 0.7350 0.7500 0.7350 0.7355 216,473 -0.00(-0.12%)
Sep 01, 2021 0.7522 0.7598 0.7260 0.7364 422,989 -0.01(-1.68%)
Aug 31, 2021 0.7800 0.7800 0.7190 0.7490 384,636 -0.00(-0.15%)
Aug 30, 2021 0.7520 0.7576 0.7323 0.7501 377,018 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7588 0.7200 0.7501 463,876 +0.04(+4.91%)
Aug 26, 2021 0.7202 0.7450 0.7101 0.7150 593,231 -0.01(-0.74%)
Aug 25, 2021 0.7680 0.7680 0.7200 0.7203 352,440 -0.03(-3.96%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7500 188,119 +0.03(+4.46%)
Aug 23, 2021 0.6800 0.7180 0.6800 0.7180 518,877 +0.05(+6.70%)
Aug 20, 2021 0.7400 0.7500 0.6601 0.6729 815,220 -0.04(-5.52%)
Aug 19, 2021 0.7303 0.7500 0.7121 0.7122 499,320 -0.04(-5.29%)
Aug 18, 2021 0.8010 0.8100 0.7233 0.7520 767,199 -0.06(-7.73%)
Aug 17, 2021 0.8400 0.8550 0.8074 0.8150 407,512 -0.05(-5.78%)
Aug 16, 2021 0.8900 0.8958 0.8610 0.8650 390,705 -0.01(-1.65%)
Aug 13, 2021 0.9160 0.9179 0.8702 0.8795 233,115 -0.01(-0.66%)
Aug 12, 2021 0.8800 0.9050 0.8701 0.8853 605,508 +0.01(+0.60%)
Aug 11, 2021 0.9000 0.9100 0.8700 0.8800 467,728 -0.02(-2.34%)
Aug 10, 2021 0.9300 0.9300 0.8881 0.9011 537,853 -0.00(-0.02%)
Aug 09, 2021 0.9611 0.9611 0.9010 0.9013 237,557 -0.05(-5.52%)
Aug 06, 2021 0.9500 0.9540 0.9035 0.9540 238,622 -0.02(-1.65%)
Aug 05, 2021 1.010 1.010 0.9402 0.9700 283,525 -0.01(-1.02%)
Aug 04, 2021 1.000 1.010 0.9700 0.9800 202,908 -0.00(-0.10%)
Aug 03, 2021 0.9650 1.000 0.9401 0.9810 339,867 +0.02(+2.25%)
Aug 02, 2021 0.9844 0.9999 0.9302 0.9594 455,702 -0.03(-3.27%)
Jul 30, 2021 1.020 1.040 0.9807 0.9918 261,394 -0.04(-3.71%)
Jul 29, 2021 1.020 1.040 1.015 1.030 230,590 +0.03(+3.28%)
Jul 28, 2021 0.9698 1.000 0.9600 0.9973 181,664 +0.03(+2.84%)
Jul 27, 2021 1.020 1.035 0.9567 0.9698 386,772 -0.03(-3.02%)
Jul 26, 2021 1.010 1.020 1.000 1.000 299,331 -0.02(-1.96%)
Jul 23, 2021 1.030 1.050 1.000 1.020 224,419 -0.02(-1.92%)
Jul 22, 2021 1.050 1.050 1.020 1.040 120,318 +0.00(+0.00%)
Jul 21, 2021 0.9900 1.040 0.9900 1.040 116,755 +0.05(+5.17%)
Jul 20, 2021 1.020 1.020 0.9700 0.9889 642,575 -0.04(-3.99%)
Jul 19, 2021 1.050 1.060 0.9902 1.030 391,989 -0.03(-2.83%)
Jul 16, 2021 1.090 1.106 1.050 1.060 288,430 -0.04(-3.64%)
Jul 15, 2021 1.100 1.110 1.090 1.100 240,875 +0.00(+0.00%)
Jul 14, 2021 1.130 1.130 1.100 1.100 90,534 -0.00(-0.45%)
Jul 13, 2021 1.120 1.120 1.100 1.105 192,475 -0.03(-3.07%)
Jul 12, 2021 1.150 1.150 1.100 1.140 161,344 -0.01(-0.87%)
Jul 09, 2021 1.150 1.152 1.130 1.150 171,482 +0.03(+3.14%)
Jul 08, 2021 1.150 1.156 1.100 1.115 336,823 -0.03(-3.04%)
Jul 07, 2021 1.180 1.188 1.146 1.150 281,241 -0.03(-2.54%)
Jul 06, 2021 1.180 1.210 1.180 1.180 165,762 -0.01(-0.84%)
Jul 02, 2021 1.220 1.230 1.150 1.190 381,345 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.