Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

69.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1394 1408 1316 1341 8,773 -55.80(-3.99%)
Sep 29, 2014 1383 1420 1379 1397 3,980 -18.03(-1.27%)
Sep 26, 2014 1382 1433 1382 1415 10,260 +11.16(+0.80%)
Sep 25, 2014 1383 1422 1367 1404 6,404 +12.02(+0.86%)
Sep 24, 2014 1367 1401 1298 1392 4,016 -8.59(-0.61%)
Sep 23, 2014 1396 1416 1396 1400 1,439 -16.31(-1.15%)
Sep 22, 2014 1405 1439 1404 1417 5,555 +0.86(+0.06%)
Sep 19, 2014 1404 1432 1404 1416 2,311 +12.02(+0.86%)
Sep 18, 2014 1417 1425 1396 1404 6,810 -22.33(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.