Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.224 2.261 2.204 2.243 233,418 +0.03(+1.24%)
Sep 29, 2020 2.243 2.243 2.197 2.215 90,830 -0.02(-0.82%)
Sep 28, 2020 2.243 2.261 2.233 2.233 210,158 +0.02(+0.83%)
Sep 25, 2020 2.206 2.215 2.188 2.215 64,408 +0.01(+0.42%)
Sep 24, 2020 2.206 2.206 2.151 2.206 182,272 -0.01(-0.41%)
Sep 23, 2020 2.307 2.307 2.206 2.215 247,796 -0.06(-2.82%)
Sep 22, 2020 2.298 2.298 2.274 2.279 72,488 -0.02(-0.80%)
Sep 21, 2020 2.298 2.316 2.252 2.298 289,343 -0.05(-1.96%)
Sep 18, 2020 2.325 2.344 2.321 2.344 80,401 +0.02(+0.79%)
Sep 17, 2020 2.344 2.353 2.325 2.325 96,516 -0.03(-1.17%)
Sep 16, 2020 2.270 2.394 2.270 2.353 195,020 +0.08(+3.64%)
Sep 15, 2020 2.270 2.298 2.261 2.270 140,426 +0.01(+0.41%)
Sep 14, 2020 2.215 2.279 2.215 2.261 77,093 +0.04(+1.65%)
Sep 11, 2020 2.252 2.270 2.224 2.224 123,050 -0.02(-0.82%)
Sep 10, 2020 2.279 2.325 2.243 2.243 186,937 -0.06(-2.40%)
Sep 09, 2020 2.298 2.335 2.298 2.298 90,709 +0.02(+0.81%)
Sep 08, 2020 2.279 2.316 2.279 2.279 103,144 -0.06(-2.75%)
Sep 04, 2020 2.381 2.381 2.335 2.344 210,088 -0.04(-1.54%)
Sep 03, 2020 2.381 2.417 2.353 2.381 208,252 +0.00(+0.00%)
Sep 02, 2020 2.362 2.399 2.362 2.381 155,678 +0.00(+0.00%)
Sep 01, 2020 2.371 2.417 2.353 2.381 216,712 +0.01(+0.39%)
Aug 31, 2020 2.399 2.417 2.371 2.371 354,144 -0.03(-1.15%)
Aug 28, 2020 2.371 2.403 2.370 2.399 103,575 +0.04(+1.56%)
Aug 27, 2020 2.344 2.381 2.344 2.362 87,118 +0.01(+0.39%)
Aug 26, 2020 2.362 2.376 2.344 2.353 120,141 -0.02(-0.78%)
Aug 25, 2020 2.427 2.427 2.353 2.371 94,497 -0.05(-1.90%)
Aug 24, 2020 2.371 2.417 2.344 2.417 166,264 +0.07(+3.14%)
Aug 21, 2020 2.344 2.344 2.298 2.344 140,131 -0.01(-0.39%)
Aug 20, 2020 2.344 2.362 2.335 2.353 89,944 -0.01(-0.39%)
Aug 19, 2020 2.353 2.399 2.353 2.362 198,402 +0.00(+0.00%)
Aug 18, 2020 2.353 2.362 2.335 2.362 87,738 +0.01(+0.39%)
Aug 17, 2020 2.335 2.362 2.335 2.353 75,983 +0.02(+0.79%)
Aug 14, 2020 2.307 2.353 2.298 2.335 124,138 +0.02(+0.79%)
Aug 13, 2020 2.316 2.325 2.289 2.316 105,718 +0.00(+0.00%)
Aug 12, 2020 2.325 2.344 2.316 2.316 81,748 +0.02(+0.80%)
Aug 11, 2020 2.362 2.371 2.298 2.298 143,845 -0.03(-1.19%)
Aug 10, 2020 2.307 2.344 2.298 2.325 66,801 +0.01(+0.40%)
Aug 07, 2020 2.325 2.325 2.279 2.316 72,241 +0.01(+0.40%)
Aug 06, 2020 2.325 2.325 2.289 2.307 105,623 -0.01(-0.40%)
Aug 05, 2020 2.316 2.335 2.298 2.316 65,605 +0.06(+2.44%)
Aug 04, 2020 2.224 2.280 2.224 2.261 242,961 +0.02(+0.82%)
Aug 03, 2020 2.243 2.261 2.233 2.243 76,866 -0.02(-0.81%)
Jul 31, 2020 2.270 2.289 2.224 2.261 69,739 +0.01(+0.41%)
Jul 30, 2020 2.298 2.298 2.243 2.252 59,245 -0.06(-2.39%)
Jul 29, 2020 2.261 2.307 2.252 2.307 79,683 +0.04(+1.62%)
Jul 28, 2020 2.270 2.279 2.252 2.270 37,918 -0.04(-1.59%)
Jul 27, 2020 2.289 2.325 2.279 2.307 356,262 +0.06(+2.45%)
Jul 24, 2020 2.224 2.307 2.224 2.252 144,157 +0.01(+0.41%)
Jul 23, 2020 2.261 2.261 2.215 2.243 160,897 -0.02(-0.81%)
Jul 22, 2020 2.270 2.270 2.243 2.261 116,547 -0.02(-0.81%)
Jul 21, 2020 2.233 2.291 2.233 2.279 172,430 +0.07(+3.33%)
Jul 20, 2020 2.206 2.224 2.188 2.206 50,890 +0.00(+0.00%)
Jul 17, 2020 2.206 2.247 2.206 2.206 99,876 +0.00(+0.00%)
Jul 16, 2020 2.243 2.243 2.197 2.206 127,905 -0.05(-2.04%)
Jul 15, 2020 2.289 2.289 2.215 2.252 158,895 +0.05(+2.08%)
Jul 14, 2020 2.132 2.224 2.132 2.206 79,150 +0.04(+1.70%)
Jul 13, 2020 2.215 2.223 2.169 2.169 132,276 -0.03(-1.26%)
Jul 10, 2020 2.169 2.201 2.151 2.197 141,872 +0.03(+1.27%)
Jul 09, 2020 2.215 2.215 2.142 2.169 87,964 -0.04(-1.67%)
Jul 08, 2020 2.233 2.243 2.197 2.206 83,505 -0.02(-0.83%)
Jul 07, 2020 2.206 2.233 2.197 2.224 175,080 +0.01(+0.41%)
Jul 06, 2020 2.261 2.270 2.197 2.215 104,931 -0.01(-0.41%)
Jul 02, 2020 2.243 2.261 2.224 2.224 90,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.