Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.021 4.086 4.021 4.050 373,163 +0.05(+1.33%)
Sep 29, 2016 4.015 4.068 3.944 3.997 292,951 -0.02(-0.59%)
Sep 28, 2016 3.973 4.021 3.896 4.021 243,836 +0.08(+2.11%)
Sep 27, 2016 3.902 3.944 3.890 3.938 210,161 +0.01(+0.30%)
Sep 26, 2016 3.914 3.991 3.914 3.926 279,467 +0.02(+0.45%)
Sep 23, 2016 3.932 3.967 3.879 3.908 164,868 -0.01(-0.15%)
Sep 22, 2016 3.855 3.955 3.855 3.914 273,210 +0.09(+2.32%)
Sep 21, 2016 3.796 3.849 3.784 3.825 133,530 +0.07(+1.89%)
Sep 20, 2016 3.778 3.807 3.724 3.754 164,512 -0.01(-0.31%)
Sep 19, 2016 3.843 3.849 3.742 3.766 176,214 -0.04(-1.09%)
Sep 16, 2016 3.778 3.819 3.760 3.807 166,687 +0.02(+0.47%)
Sep 15, 2016 3.754 3.801 3.754 3.790 152,449 +0.04(+1.11%)
Sep 14, 2016 3.766 3.801 3.736 3.748 118,341 -0.01(-0.16%)
Sep 13, 2016 3.784 3.801 3.754 3.754 113,278 -0.05(-1.40%)
Sep 12, 2016 3.784 3.837 3.766 3.807 168,410 +0.00(+0.00%)
Sep 09, 2016 3.873 3.884 3.801 3.807 234,318 -0.08(-2.13%)
Sep 08, 2016 3.926 3.961 3.890 3.890 277,912 -0.01(-0.15%)
Sep 07, 2016 3.855 3.920 3.849 3.896 195,921 +0.05(+1.23%)
Sep 06, 2016 3.784 3.855 3.784 3.849 181,630 +0.04(+1.09%)
Sep 02, 2016 3.778 3.807 3.807 3.807 165,843 +0.07(+1.90%)
Sep 01, 2016 3.772 3.801 3.730 3.736 108,480 -0.03(-0.79%)
Aug 31, 2016 3.819 3.843 3.766 3.766 170,151 -0.06(-1.55%)
Aug 30, 2016 3.807 3.849 3.796 3.825 290,186 +0.02(+0.63%)
Aug 29, 2016 3.707 3.813 3.701 3.801 215,317 +0.08(+2.23%)
Aug 26, 2016 3.713 3.754 3.689 3.719 136,058 +0.03(+0.80%)
Aug 25, 2016 3.713 3.719 3.677 3.689 142,464 -0.02(-0.64%)
Aug 24, 2016 3.760 3.760 3.701 3.713 166,638 -0.03(-0.79%)
Aug 23, 2016 3.778 3.813 3.736 3.742 231,969 -0.02(-0.63%)
Aug 22, 2016 3.766 3.795 3.742 3.766 260,409 -0.02(-0.62%)
Aug 19, 2016 3.807 3.813 3.772 3.790 226,399 +0.00(+0.00%)
Aug 18, 2016 3.790 3.807 3.766 3.790 213,848 +0.02(+0.63%)
Aug 17, 2016 3.754 3.790 3.736 3.766 202,367 +0.02(+0.47%)
Aug 16, 2016 3.748 3.778 3.689 3.748 208,447 +0.01(+0.32%)
Aug 15, 2016 3.707 3.742 3.695 3.736 135,192 +0.05(+1.28%)
Aug 12, 2016 3.695 3.707 3.683 3.689 134,733 +0.02(+0.48%)
Aug 11, 2016 3.671 3.695 3.648 3.671 104,129 +0.01(+0.32%)
Aug 10, 2016 3.671 3.671 3.642 3.659 220,502 +0.01(+0.16%)
Aug 09, 2016 3.671 3.677 3.624 3.653 146,411 +0.01(+0.33%)
Aug 08, 2016 3.636 3.653 3.624 3.642 165,128 +0.04(+0.99%)
Aug 05, 2016 3.582 3.623 3.571 3.606 209,607 +0.04(+1.00%)
Aug 04, 2016 3.559 3.600 3.541 3.571 151,108 -0.01(-0.17%)
Aug 03, 2016 3.529 3.582 3.488 3.576 183,121 +0.05(+1.51%)
Aug 02, 2016 3.547 3.576 3.488 3.523 221,687 -0.02(-0.67%)
Aug 01, 2016 3.642 3.642 3.529 3.547 560,149 -0.11(-2.92%)
Jul 29, 2016 3.647 3.671 3.612 3.653 184,430 -0.02(-0.48%)
Jul 28, 2016 3.647 3.677 3.642 3.671 122,713 +0.02(+0.49%)
Jul 27, 2016 3.695 3.719 3.647 3.653 176,536 -0.04(-1.12%)
Jul 26, 2016 3.624 3.736 3.606 3.695 291,024 +0.06(+1.63%)
Jul 25, 2016 3.707 3.707 3.624 3.636 117,635 -0.08(-2.07%)
Jul 22, 2016 3.701 3.724 3.689 3.713 86,726 +0.01(+0.32%)
Jul 21, 2016 3.713 3.736 3.686 3.701 116,845 -0.01(-0.32%)
Jul 20, 2016 3.683 3.730 3.659 3.713 116,676 +0.01(+0.16%)
Jul 19, 2016 3.665 3.742 3.665 3.707 153,788 +0.02(+0.64%)
Jul 18, 2016 3.630 3.748 3.606 3.683 526,546 +0.02(+0.48%)
Jul 15, 2016 3.677 3.689 3.659 3.665 270,587 +0.01(+0.32%)
Jul 14, 2016 3.653 3.659 3.636 3.653 145,600 +0.04(+1.15%)
Jul 13, 2016 3.624 3.636 3.594 3.612 125,686 -0.02(-0.65%)
Jul 12, 2016 3.636 3.683 3.624 3.636 215,729 +0.05(+1.49%)
Jul 11, 2016 3.618 3.630 3.576 3.582 238,859 -0.02(-0.49%)
Jul 08, 2016 3.612 3.624 3.571 3.600 128,589 +0.03(+0.83%)
Jul 07, 2016 3.600 3.630 3.565 3.571 272,609 -0.02(-0.49%)
Jul 06, 2016 3.547 3.624 3.547 3.588 96,128 +0.01(+0.17%)
Jul 05, 2016 3.588 3.588 3.529 3.582 167,082 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.