Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.61 26.61 26.61 26.61 103 -0.01(-0.02%)
Sep 29, 2014 26.87 26.87 26.48 26.62 7,450 -0.31(-1.15%)
Sep 26, 2014 26.82 27.01 26.82 26.93 9,118 -0.08(-0.29%)
Sep 25, 2014 27.01 27.01 27.01 27.01 238 -0.36(-1.32%)
Sep 24, 2014 27.33 27.37 27.19 27.37 1,366 +0.14(+0.51%)
Sep 23, 2014 27.23 27.23 27.23 27.23 5 +0.00(+0.00%)
Sep 22, 2014 27.10 27.29 27.10 27.23 4,288 -0.15(-0.55%)
Sep 19, 2014 27.36 27.50 27.28 27.38 30,485 -0.17(-0.62%)
Sep 18, 2014 27.43 27.58 27.40 27.55 10,587 +0.06(+0.22%)
Sep 17, 2014 27.65 27.65 27.27 27.49 8,081 -0.15(-0.54%)
Sep 16, 2014 27.35 27.65 27.35 27.64 14,064 +0.00(+0.00%)
Sep 15, 2014 27.44 27.64 27.40 27.64 33,580 -0.10(-0.36%)
Sep 12, 2014 27.78 27.78 27.61 27.74 22,703 -0.11(-0.39%)
Sep 11, 2014 27.69 27.88 27.69 27.85 28,286 -0.04(-0.14%)
Sep 10, 2014 27.70 27.98 27.70 27.89 54,734 -0.10(-0.36%)
Sep 09, 2014 27.97 28.10 27.94 27.99 41,564 -0.04(-0.14%)
Sep 08, 2014 28.13 28.13 27.98 28.03 27,587 -0.12(-0.41%)
Sep 05, 2014 28.04 28.21 28.02 28.15 2,412 +0.13(+0.45%)
Sep 04, 2014 28.28 28.48 28.02 28.02 53,801 -0.23(-0.81%)
Sep 03, 2014 28.25 28.25 28.25 28.25 378 +0.54(+1.95%)
Sep 02, 2014 27.71 27.71 27.71 27.71 160 -0.16(-0.57%)
Aug 29, 2014 27.87 27.87 27.87 27.87 0 -0.00(-0.00%)
Aug 28, 2014 27.77 27.87 27.77 27.87 784 -0.04(-0.14%)
Aug 27, 2014 27.91 27.91 27.91 27.91 2 -0.00(-0.01%)
Aug 26, 2014 27.91 27.91 27.91 27.91 746 -0.02(-0.07%)
Aug 25, 2014 27.84 27.84 27.84 27.93 621 +0.32(+1.17%)
Aug 21, 2014 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Aug 18, 2014 27.61 27.61 27.61 27.61 500 +0.18(+0.66%)
Aug 15, 2014 27.43 27.43 27.43 27.43 19 +0.00(+0.00%)
Aug 13, 2014 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 12, 2014 27.43 27.43 27.43 27.43 108 +0.25(+0.92%)
Aug 11, 2014 27.18 27.18 27.18 27.18 219 -0.00(-0.00%)
Aug 08, 2014 27.20 27.20 27.18 27.18 1,300 -0.02(-0.07%)
Aug 07, 2014 27.20 27.20 27.20 27.20 402 -0.09(-0.33%)
Aug 06, 2014 27.29 27.29 27.29 27.29 116 -0.20(-0.73%)
Aug 05, 2014 27.49 27.49 27.49 27.49 5,629 -0.16(-0.58%)
Aug 04, 2014 27.65 27.65 27.65 27.65 270 +0.03(+0.11%)
Aug 01, 2014 27.66 27.66 27.61 27.62 9,085 -0.06(-0.22%)
Jul 29, 2014 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Jul 28, 2014 27.68 27.68 27.68 27.68 3 +0.00(+0.00%)
Jul 25, 2014 27.68 27.68 27.68 27.68 92 -0.00(-0.00%)
Jul 24, 2014 27.66 27.69 27.64 27.68 1,980 +0.46(+1.68%)
Jul 22, 2014 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Jul 21, 2014 27.22 27.22 27.22 27.22 714 -0.09(-0.34%)
Jul 17, 2014 27.32 27.32 27.32 27.32 600 +0.09(+0.31%)
Jul 16, 2014 27.23 27.23 27.23 27.23 32 +0.00(+0.00%)
Jul 15, 2014 27.23 27.23 27.23 27.23 1,194 +0.18(+0.67%)
Jul 11, 2014 27.05 27.05 27.05 27.05 200 +0.02(+0.07%)
Jul 10, 2014 27.03 27.03 27.03 27.03 1,828 +0.42(+1.58%)
Jul 08, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 07, 2014 26.59 26.61 26.61 26.61 38 +0.00(+0.00%)
Jul 03, 2014 26.61 26.61 26.61 26.61 0 +0.00(+0.00%)
Jul 02, 2014 26.59 26.61 26.61 26.61 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.