Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.685 +0.075 (+0.87%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.678 6.695 6.661 6.672 191,292 -0.01(-0.09%)
Sep 29, 2014 6.707 6.718 6.672 6.678 112,521 -0.03(-0.43%)
Sep 26, 2014 6.747 6.747 6.691 6.707 84,907 -0.03(-0.43%)
Sep 25, 2014 6.724 6.735 6.712 6.735 130,975 +0.02(+0.26%)
Sep 24, 2014 6.735 6.741 6.707 6.718 125,631 -0.02(-0.26%)
Sep 23, 2014 6.724 6.735 6.707 6.735 141,255 +0.02(+0.26%)
Sep 22, 2014 6.730 6.730 6.712 6.718 127,533 -0.01(-0.09%)
Sep 19, 2014 6.718 6.724 6.707 6.724 93,198 +0.01(+0.09%)
Sep 18, 2014 6.707 6.724 6.689 6.718 95,371 +0.02(+0.34%)
Sep 17, 2014 6.747 6.770 6.695 6.695 133,981 -0.03(-0.51%)
Sep 16, 2014 6.799 6.799 6.724 6.730 223,336 -0.05(-0.68%)
Sep 15, 2014 6.793 6.810 6.776 6.776 124,573 -0.01(-0.08%)
Sep 12, 2014 6.822 6.822 6.776 6.781 135,691 -0.04(-0.59%)
Sep 11, 2014 6.845 6.851 6.810 6.822 123,356 +0.01(+0.11%)
Sep 10, 2014 6.837 6.837 6.808 6.814 164,858 -0.03(-0.42%)
Sep 09, 2014 6.877 6.890 6.843 6.843 193,390 -0.05(-0.67%)
Sep 08, 2014 6.946 6.952 6.877 6.889 196,418 -0.05(-0.74%)
Sep 05, 2014 6.969 6.969 6.929 6.940 90,634 -0.02(-0.25%)
Sep 04, 2014 6.946 6.993 6.946 6.957 203,938 +0.00(+0.00%)
Sep 03, 2014 6.917 6.963 6.917 6.957 237,444 +0.03(+0.41%)
Sep 02, 2014 6.917 6.952 6.917 6.929 358,691 -0.03(-0.49%)
Aug 29, 2014 6.969 6.963 6.963 6.963 125,250 +0.01(+0.08%)
Aug 28, 2014 6.957 6.957 6.946 6.957 132,363 +0.03(+0.50%)
Aug 27, 2014 6.912 6.935 6.900 6.923 176,899 +0.03(+0.50%)
Aug 26, 2014 6.906 6.900 6.889 6.889 114,735 -0.01(-0.17%)
Aug 25, 2014 6.912 6.917 6.900 6.900 194,533 -0.02(-0.26%)
Aug 22, 2014 6.929 6.929 6.906 6.918 102,210 -0.01(-0.07%)
Aug 21, 2014 6.923 6.935 6.912 6.923 191,330 +0.01(+0.17%)
Aug 20, 2014 6.917 6.929 6.917 6.912 73,403 -0.01(-0.17%)
Aug 19, 2014 6.917 6.935 6.912 6.923 197,407 +0.01(+0.08%)
Aug 18, 2014 6.940 6.946 6.912 6.917 192,631 -0.03(-0.41%)
Aug 15, 2014 6.957 6.957 6.929 6.946 214,504 +0.01(+0.08%)
Aug 14, 2014 6.957 6.969 6.923 6.940 178,681 +0.01(+0.08%)
Aug 13, 2014 6.957 6.957 6.912 6.935 152,991 +0.00(+0.03%)
Aug 12, 2014 6.921 6.960 6.921 6.933 113,542 -0.01(-0.08%)
Aug 11, 2014 6.950 6.955 6.927 6.938 131,491 -0.01(-0.08%)
Aug 08, 2014 6.944 6.960 6.941 6.944 131,930 +0.02(+0.33%)
Aug 07, 2014 6.904 6.947 6.904 6.921 140,407 +0.00(+0.00%)
Aug 06, 2014 6.938 6.938 6.915 6.921 126,370 -0.01(-0.08%)
Aug 05, 2014 6.933 6.944 6.921 6.927 144,856 +0.01(+0.08%)
Aug 04, 2014 6.898 6.955 6.898 6.921 214,477 -0.03(-0.41%)
Aug 01, 2014 6.933 6.955 6.927 6.950 360,974 +0.02(+0.25%)
Jul 31, 2014 6.950 6.950 6.933 6.933 128,885 -0.01(-0.16%)
Jul 30, 2014 6.961 6.961 6.927 6.944 253,541 -0.03(-0.49%)
Jul 29, 2014 7.001 7.007 6.967 6.978 187,474 +0.00(+0.00%)
Jul 28, 2014 6.984 7.000 6.967 6.978 92,914 -0.01(-0.08%)
Jul 25, 2014 6.961 6.995 6.961 6.984 85,614 +0.03(+0.41%)
Jul 24, 2014 6.973 6.973 6.938 6.955 238,714 -0.02(-0.33%)
Jul 23, 2014 6.961 7.013 6.961 6.978 201,442 +0.02(+0.33%)
Jul 22, 2014 6.955 7.001 6.955 6.955 303,487 -0.01(-0.08%)
Jul 21, 2014 6.973 6.978 6.955 6.961 105,535 -0.01(-0.08%)
Jul 18, 2014 6.995 6.995 6.961 6.967 217,890 -0.03(-0.49%)
Jul 17, 2014 6.955 7.001 6.938 7.001 214,772 +0.06(+0.82%)
Jul 16, 2014 6.944 6.960 6.938 6.944 119,662 -0.01(-0.16%)
Jul 15, 2014 6.973 6.984 6.955 6.955 188,739 -0.04(-0.57%)
Jul 14, 2014 7.024 7.030 6.995 6.995 94,636 -0.02(-0.24%)
Jul 11, 2014 7.018 7.024 6.995 7.013 81,219 +0.01(+0.19%)
Jul 10, 2014 6.976 7.033 6.976 6.999 147,141 +0.01(+0.16%)
Jul 09, 2014 6.982 7.016 6.982 6.988 220,582 -0.02(-0.24%)
Jul 08, 2014 6.999 7.005 6.994 7.005 105,390 +0.01(+0.08%)
Jul 07, 2014 6.971 7.005 6.965 6.999 132,677 +0.01(+0.08%)
Jul 03, 2014 6.988 6.994 6.994 6.994 66,036 +0.01(+0.08%)
Jul 02, 2014 6.982 6.999 6.982 6.988 88,574 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.