Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Smallcap Ishares MSCI ETF (NY: EWGS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 27.87 27.87 27.87 27.87 200 -0.35(-1.24%)
Sep 24, 2012 28.22 28.22 28.22 28.22 200 -0.32(-1.12%)
Sep 21, 2012 28.54 28.54 28.54 28.54 150 +0.17(+0.60%)
Sep 20, 2012 28.50 28.50 28.37 28.37 1,640 -0.17(-0.60%)
Sep 19, 2012 28.54 28.54 28.54 28.54 147 +0.09(+0.32%)
Sep 18, 2012 28.53 28.53 28.41 28.45 1,100 -0.32(-1.11%)
Sep 14, 2012 28.66 28.77 28.77 28.77 2,600 +0.33(+1.16%)
Sep 13, 2012 28.03 28.44 28.03 28.44 28,600 +0.47(+1.68%)
Sep 12, 2012 27.97 27.97 27.97 27.97 167 +0.26(+0.94%)
Sep 07, 2012 27.71 27.71 27.71 27.71 800 +0.65(+2.39%)
Sep 06, 2012 27.06 27.06 27.06 27.06 230 +0.54(+2.05%)
Sep 05, 2012 26.52 26.52 26.52 26.52 377 +0.01(+0.04%)
Aug 23, 2012 26.51 26.51 26.51 26.51 200 -0.08(-0.30%)
Aug 17, 2012 26.59 26.59 26.59 26.59 2,300 +0.42(+1.60%)
Aug 11, 2012 26.17 26.17 26.17 0 +0.00(+0.00%)
Aug 10, 2012 26.17 26.17 26.17 26.17 1,600 +1.01(+4.01%)
Aug 02, 2012 25.36 25.16 25.16 25.16 400 -0.76(-2.93%)
Aug 01, 2012 25.90 25.92 25.90 25.92 828 +0.09(+0.35%)
Jul 31, 2012 25.83 25.83 25.83 25.83 150 -0.25(-0.96%)
Jul 27, 2012 25.16 26.08 26.08 26.08 300 +1.33(+5.37%)
Jul 23, 2012 24.75 24.75 24.75 24.75 700 -1.43(-5.46%)
Jul 19, 2012 26.00 26.18 26.18 26.18 1,100 +0.22(+0.85%)
Jul 18, 2012 25.90 25.96 25.90 25.96 600 +0.40(+1.56%)
Jul 16, 2012 25.96 25.56 25.56 25.56 400 +0.37(+1.47%)
Jul 11, 2012 25.25 25.19 25.19 25.19 600 -0.35(-1.37%)
Jul 10, 2012 25.38 26.28 25.36 25.54 10,551 +0.31(+1.23%)
Jul 09, 2012 25.23 25.23 25.23 25.23 545 +0.03(+0.12%)
Jul 06, 2012 25.20 25.20 25.20 25.20 100 -0.54(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.