Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.731 9.753 9.701 9.701 1,093 +0.01(+0.08%)
Sep 29, 2004 9.650 9.709 9.650 9.694 2,186 -0.03(-0.30%)
Sep 28, 2004 9.753 9.760 9.701 9.723 4,510 -0.04(-0.45%)
Sep 27, 2004 9.716 9.767 9.716 9.767 6,287 +0.05(+0.53%)
Sep 24, 2004 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Sep 23, 2004 9.562 9.716 9.540 9.716 13,121 +0.14(+1.45%)
Sep 22, 2004 9.592 9.592 9.540 9.577 7,927 -0.07(-0.68%)
Sep 21, 2004 9.584 9.643 9.577 9.643 3,007 +0.02(+0.23%)
Sep 20, 2004 9.562 9.621 9.562 9.621 2,870 +0.09(+0.97%)
Sep 17, 2004 9.570 9.570 9.529 9.529 410 -0.03(-0.28%)
Sep 16, 2004 9.548 9.555 9.548 9.555 956 -0.06(-0.61%)
Sep 15, 2004 9.614 9.614 9.614 9.614 0 +0.00(+0.00%)
Sep 14, 2004 9.614 9.614 9.614 9.614 546 +0.04(+0.46%)
Sep 13, 2004 9.511 9.570 9.511 9.570 12,438 -0.07(-0.76%)
Sep 10, 2004 9.577 9.657 9.570 9.643 6,014 +0.07(+0.69%)
Sep 09, 2004 9.533 9.577 9.533 9.577 2,870 +0.05(+0.54%)
Sep 08, 2004 9.555 9.555 9.526 9.526 1,640 -0.01(-0.15%)
Sep 07, 2004 9.526 9.548 9.475 9.540 12,164 +0.02(+0.23%)
Sep 03, 2004 9.577 9.577 9.518 9.518 683 -0.07(-0.69%)
Sep 02, 2004 9.679 9.679 9.584 9.584 3,143 -0.09(-0.91%)
Sep 01, 2004 9.687 9.687 9.665 9.672 3,417 -0.01(-0.08%)
Aug 31, 2004 9.679 9.694 9.635 9.679 12,438 +0.02(+0.23%)
Aug 30, 2004 9.687 9.687 9.657 9.657 546 -0.04(-0.38%)
Aug 27, 2004 9.548 9.694 9.540 9.694 6,834 +0.12(+1.30%)
Aug 26, 2004 9.599 9.621 9.570 9.570 3,280 -0.01(-0.08%)
Aug 25, 2004 9.548 9.584 9.511 9.577 5,057 -0.01(-0.08%)
Aug 24, 2004 9.657 9.723 9.548 9.584 8,474 +0.00(+0.00%)
Aug 23, 2004 9.562 9.584 9.562 9.584 410 -0.04(-0.38%)
Aug 20, 2004 9.621 9.621 9.526 9.621 4,373 +0.08(+0.84%)
Aug 19, 2004 9.555 9.555 9.540 9.540 546 -0.01(-0.08%)
Aug 18, 2004 9.562 9.562 9.548 9.548 1,913 -0.04(-0.38%)
Aug 17, 2004 9.584 9.584 9.584 9.584 410 -0.05(-0.53%)
Aug 16, 2004 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Aug 13, 2004 9.643 9.643 9.635 9.635 683 +0.00(+0.00%)
Aug 12, 2004 9.657 9.657 9.635 9.635 1,093 +0.03(+0.30%)
Aug 11, 2004 9.584 9.694 9.584 9.606 15,445 +0.01(+0.08%)
Aug 10, 2004 9.548 9.599 9.548 9.599 956 +0.04(+0.38%)
Aug 09, 2004 9.621 9.621 9.562 9.562 1,366 -0.06(-0.61%)
Aug 06, 2004 9.548 9.657 9.540 9.621 11,618 +0.14(+1.47%)
Aug 05, 2004 9.540 9.540 9.482 9.482 2,733 -0.03(-0.31%)
Aug 04, 2004 9.511 9.511 9.511 9.511 1,913 +0.00(+0.00%)
Aug 03, 2004 9.482 9.562 9.482 9.511 1,503 -0.01(-0.08%)
Aug 02, 2004 9.511 9.562 9.475 9.518 8,884 -0.07(-0.69%)
Jul 30, 2004 9.584 9.584 9.518 9.584 2,460 -0.04(-0.38%)
Jul 29, 2004 9.584 9.621 9.533 9.621 10,524 +0.10(+1.08%)
Jul 28, 2004 9.533 9.533 9.496 9.518 4,783 +0.06(+0.62%)
Jul 27, 2004 9.511 9.511 9.460 9.460 1,776 -0.01(-0.08%)
Jul 26, 2004 9.453 9.467 9.416 9.467 10,524 +0.06(+0.62%)
Jul 23, 2004 9.460 9.504 9.409 9.409 11,207 -0.05(-0.54%)
Jul 22, 2004 9.445 9.460 9.416 9.460 3,007 -0.01(-0.15%)
Jul 21, 2004 9.526 9.526 9.475 9.475 3,417 -0.05(-0.54%)
Jul 20, 2004 9.438 9.540 9.438 9.526 21,185 +0.06(+0.62%)
Jul 19, 2004 9.511 9.511 9.460 9.467 5,603 -0.07(-0.69%)
Jul 16, 2004 9.570 9.577 9.526 9.533 2,186 +0.01(+0.08%)
Jul 15, 2004 9.526 9.526 9.453 9.526 4,783 +0.02(+0.23%)
Jul 14, 2004 9.511 9.526 9.482 9.504 1,776 -0.03(-0.31%)
Jul 13, 2004 9.533 9.533 9.533 9.533 136 -0.02(-0.23%)
Jul 12, 2004 9.577 9.584 9.555 9.555 10,797 +0.04(+0.46%)
Jul 09, 2004 9.489 9.584 9.475 9.511 6,287 +0.01(+0.15%)
Jul 08, 2004 9.504 9.511 9.460 9.496 5,057 +0.04(+0.39%)
Jul 07, 2004 9.475 9.511 9.401 9.460 8,474 +0.06(+0.62%)
Jul 06, 2004 9.445 9.475 9.401 9.401 6,560 +0.00(+0.00%)
Jul 02, 2004 9.475 9.475 9.365 9.401 4,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.