Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.34 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.730 9.790 9.430 9.470 346,480 -0.29(-2.97%)
Sep 27, 2024 9.710 9.850 9.640 9.760 323,915 +0.12(+1.24%)
Sep 26, 2024 9.870 10.05 9.610 9.640 294,393 -0.23(-2.33%)
Sep 25, 2024 10.01 10.08 9.860 9.870 189,835 -0.13(-1.30%)
Sep 24, 2024 10.12 10.15 9.890 10.00 182,629 +0.04(+0.40%)
Sep 23, 2024 10.11 10.11 9.800 9.960 314,280 -0.17(-1.68%)
Sep 20, 2024 10.38 10.38 10.09 10.13 237,402 -0.28(-2.69%)
Sep 19, 2024 10.41 10.57 10.27 10.41 336,742 +0.07(+0.68%)
Sep 18, 2024 10.32 10.45 10.05 10.34 290,850 +0.02(+0.19%)
Sep 17, 2024 10.53 10.62 10.22 10.32 193,177 -0.15(-1.43%)
Sep 16, 2024 10.50 10.62 10.28 10.47 396,001 +0.06(+0.58%)
Sep 13, 2024 10.26 10.45 10.08 10.41 276,595 +0.26(+2.56%)
Sep 12, 2024 10.07 10.24 9.870 10.15 338,185 +0.08(+0.79%)
Sep 11, 2024 9.520 10.17 9.465 10.07 616,457 +0.61(+6.45%)
Sep 10, 2024 9.620 9.620 9.210 9.460 298,121 -0.19(-1.97%)
Sep 09, 2024 9.370 9.700 9.310 9.650 310,647 +0.38(+4.10%)
Sep 06, 2024 9.460 9.460 9.170 9.270 226,799 -0.14(-1.49%)
Sep 05, 2024 9.480 9.700 9.343 9.410 630,524 -0.02(-0.21%)
Sep 04, 2024 8.920 9.478 8.920 9.430 585,322 +0.52(+5.84%)
Sep 03, 2024 8.990 9.145 8.720 8.910 466,445 -0.23(-2.52%)
Aug 30, 2024 8.820 9.480 8.820 9.140 656,072 +0.32(+3.63%)
Aug 29, 2024 8.680 8.940 8.680 8.820 289,421 +0.10(+1.15%)
Aug 28, 2024 8.570 8.800 8.562 8.720 309,422 +0.07(+0.81%)
Aug 27, 2024 8.620 8.800 8.500 8.650 259,714 -0.07(-0.80%)
Aug 26, 2024 8.790 9.010 8.600 8.720 224,904 -0.12(-1.36%)
Aug 23, 2024 8.650 9.088 8.650 8.840 373,085 +0.18(+2.08%)
Aug 22, 2024 9.190 9.220 8.590 8.660 314,682 -0.54(-5.87%)
Aug 21, 2024 9.380 9.448 9.140 9.200 231,145 -0.04(-0.43%)
Aug 20, 2024 9.420 9.500 9.170 9.240 217,323 -0.18(-1.91%)
Aug 19, 2024 9.410 9.500 9.150 9.420 314,773 -0.02(-0.21%)
Aug 16, 2024 9.630 9.720 9.400 9.440 303,727 -0.16(-1.67%)
Aug 15, 2024 9.510 9.665 9.390 9.600 285,259 +0.23(+2.45%)
Aug 14, 2024 9.400 9.650 9.250 9.370 350,824 +0.10(+1.08%)
Aug 13, 2024 9.160 9.305 9.000 9.270 279,044 +0.17(+1.87%)
Aug 12, 2024 8.920 9.120 8.570 9.100 335,786 +0.29(+3.29%)
Aug 09, 2024 8.410 8.940 8.380 8.810 423,178 +0.32(+3.77%)
Aug 08, 2024 8.060 8.540 8.060 8.490 375,709 +0.51(+6.39%)
Aug 07, 2024 8.130 8.230 7.940 7.980 164,098 +0.03(+0.38%)
Aug 06, 2024 7.820 8.070 7.685 7.950 229,653 +0.19(+2.45%)
Aug 05, 2024 7.350 8.000 7.070 7.760 710,724 -0.02(-0.26%)
Aug 02, 2024 8.160 8.160 7.720 7.780 275,641 -0.57(-6.83%)
Aug 01, 2024 8.540 8.580 8.140 8.350 226,483 -0.14(-1.65%)
Jul 31, 2024 8.260 8.580 8.150 8.490 264,799 +0.37(+4.56%)
Jul 30, 2024 8.260 8.360 7.990 8.120 288,228 -0.14(-1.69%)
Jul 29, 2024 8.640 8.640 8.170 8.260 209,010 -0.18(-2.13%)
Jul 26, 2024 8.510 8.640 8.330 8.440 111,945 +0.03(+0.36%)
Jul 25, 2024 8.610 8.630 8.340 8.410 140,335 -0.16(-1.87%)
Jul 24, 2024 8.860 8.975 8.560 8.570 163,052 -0.37(-4.14%)
Jul 23, 2024 8.780 9.060 8.700 8.940 178,462 +0.19(+2.17%)
Jul 22, 2024 8.490 8.800 8.490 8.750 209,905 +0.31(+3.67%)
Jul 19, 2024 8.490 8.660 8.400 8.440 241,772 +0.03(+0.36%)
Jul 18, 2024 8.490 8.545 8.210 8.410 255,989 -0.07(-0.83%)
Jul 17, 2024 8.770 8.850 8.360 8.480 276,617 -0.37(-4.18%)
Jul 16, 2024 8.810 8.950 8.630 8.850 253,194 +0.08(+0.91%)
Jul 15, 2024 9.150 9.260 8.720 8.770 227,941 -0.43(-4.67%)
Jul 12, 2024 9.320 9.390 9.060 9.200 231,426 -0.12(-1.29%)
Jul 11, 2024 9.410 9.590 9.290 9.320 172,154 +0.04(+0.43%)
Jul 10, 2024 9.020 9.310 8.930 9.280 329,196 +0.14(+1.53%)
Jul 09, 2024 9.000 9.240 9.000 9.140 115,743 +0.12(+1.33%)
Jul 08, 2024 8.890 9.080 8.780 9.020 156,575 +0.12(+1.35%)
Jul 05, 2024 8.860 8.920 8.680 8.900 135,363 +0.11(+1.25%)
Jul 03, 2024 8.770 8.980 8.560 8.790 280,898 +0.13(+1.50%)
Jul 02, 2024 8.650 8.750 8.470 8.660 146,007 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.