Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.75 16.02 15.35 15.59 235,650 +0.40(+2.63%)
Sep 29, 2015 16.22 16.40 15.02 15.19 510,370 -1.00(-6.18%)
Sep 28, 2015 17.51 17.51 16.10 16.19 765,627 -1.23(-7.06%)
Sep 25, 2015 17.76 17.79 17.42 17.42 171,492 -0.03(-0.17%)
Sep 24, 2015 17.47 17.59 17.16 17.45 309,425 -0.09(-0.51%)
Sep 23, 2015 17.61 17.78 17.51 17.54 58,918 -0.11(-0.62%)
Sep 22, 2015 17.83 17.83 17.51 17.65 167,324 -0.10(-0.56%)
Sep 21, 2015 17.73 17.98 17.73 17.75 89,992 +0.11(+0.62%)
Sep 18, 2015 17.85 17.90 17.57 17.64 247,665 -0.22(-1.23%)
Sep 17, 2015 18.05 18.25 17.80 17.86 322,380 -0.33(-1.81%)
Sep 16, 2015 17.97 18.20 17.89 18.19 120,102 +0.30(+1.68%)
Sep 15, 2015 18.08 18.08 17.77 17.89 301,693 -0.01(-0.06%)
Sep 14, 2015 18.12 18.30 17.90 17.90 203,131 -0.10(-0.56%)
Sep 11, 2015 18.19 18.30 17.90 18.00 164,608 -0.27(-1.48%)
Sep 10, 2015 18.06 18.38 18.06 18.27 113,105 +0.10(+0.55%)
Sep 09, 2015 18.42 18.64 18.17 18.17 101,451 -0.28(-1.52%)
Sep 08, 2015 18.15 18.50 18.15 18.45 151,544 +0.53(+2.96%)
Sep 04, 2015 18.03 17.92 17.92 17.92 96,900 -0.27(-1.48%)
Sep 03, 2015 17.99 18.29 17.87 18.19 126,326 +0.33(+1.85%)
Sep 02, 2015 17.75 18.18 17.55 17.86 160,911 +0.26(+1.48%)
Sep 01, 2015 17.70 18.05 17.57 17.60 191,348 -0.62(-3.40%)
Aug 31, 2015 18.12 18.48 17.80 18.22 227,502 +0.01(+0.05%)
Aug 28, 2015 17.78 18.31 17.59 18.21 216,045 +0.47(+2.65%)
Aug 27, 2015 17.33 17.93 16.98 17.74 137,452 +0.82(+4.85%)
Aug 26, 2015 16.86 17.20 16.39 16.92 192,173 +0.26(+1.56%)
Aug 25, 2015 16.98 17.35 16.54 16.66 326,638 +0.17(+1.03%)
Aug 24, 2015 16.26 17.05 14.00 16.49 605,857 -1.21(-6.84%)
Aug 21, 2015 18.11 18.37 17.68 17.70 268,755 -0.52(-2.85%)
Aug 20, 2015 18.50 18.67 18.22 18.22 107,837 -0.46(-2.46%)
Aug 19, 2015 18.83 18.93 18.49 18.68 146,965 -0.07(-0.37%)
Aug 18, 2015 18.90 18.98 18.75 18.75 191,666 -0.14(-0.74%)
Aug 17, 2015 18.91 19.00 18.70 18.89 188,700 +0.01(+0.05%)
Aug 14, 2015 18.84 19.02 18.78 18.88 75,119 +0.09(+0.48%)
Aug 13, 2015 18.66 18.86 18.60 18.79 105,444 +0.15(+0.80%)
Aug 12, 2015 18.39 18.74 18.29 18.64 110,405 -0.13(-0.69%)
Aug 11, 2015 18.50 18.77 18.40 18.77 108,732 +0.16(+0.86%)
Aug 10, 2015 18.04 18.68 18.02 18.61 218,560 +0.61(+3.39%)
Aug 07, 2015 17.94 18.40 17.94 18.00 264,641 +0.06(+0.33%)
Aug 06, 2015 18.10 18.15 17.92 17.94 245,622 -0.06(-0.33%)
Aug 05, 2015 18.13 18.22 17.90 18.00 299,141 +0.08(+0.45%)
Aug 04, 2015 17.80 18.10 17.80 17.92 286,927 +0.13(+0.73%)
Aug 03, 2015 18.11 18.13 17.73 17.79 307,239 -0.29(-1.60%)
Jul 31, 2015 18.29 18.34 18.06 18.08 228,113 -0.02(-0.11%)
Jul 30, 2015 18.23 18.37 18.10 18.10 273,590 -0.07(-0.39%)
Jul 29, 2015 17.50 18.20 17.50 18.17 170,364 +0.58(+3.30%)
Jul 28, 2015 17.44 17.72 17.25 17.59 177,636 +0.31(+1.79%)
Jul 27, 2015 17.72 17.76 17.18 17.28 513,996 -0.48(-2.70%)
Jul 24, 2015 18.23 18.31 17.57 17.76 352,363 -0.49(-2.68%)
Jul 23, 2015 18.80 18.80 18.25 18.25 368,124 -0.46(-2.46%)
Jul 22, 2015 19.41 19.41 18.32 18.71 664,596 -0.43(-2.25%)
Jul 21, 2015 19.30 19.45 19.05 19.14 158,841 -0.19(-0.98%)
Jul 20, 2015 19.61 19.75 19.31 19.33 129,141 -0.28(-1.43%)
Jul 17, 2015 19.77 19.85 19.60 19.61 160,775 -0.19(-0.96%)
Jul 16, 2015 19.65 19.89 19.65 19.80 119,064 +0.14(+0.71%)
Jul 15, 2015 19.70 19.75 19.57 19.66 125,739 -0.01(-0.05%)
Jul 14, 2015 19.62 19.69 19.57 19.67 106,994 +0.03(+0.15%)
Jul 13, 2015 19.40 19.64 19.36 19.64 80,626 +0.20(+1.03%)
Jul 10, 2015 19.30 19.71 19.21 19.44 164,739 -0.64(-3.19%)
Jul 09, 2015 20.31 20.33 19.90 20.08 301,347 -0.19(-0.94%)
Jul 08, 2015 20.15 20.27 19.85 20.27 215,528 +0.05(+0.25%)
Jul 07, 2015 20.18 20.22 19.60 20.22 243,471 +0.05(+0.25%)
Jul 06, 2015 20.15 20.17 19.97 20.17 128,919 -0.03(-0.15%)
Jul 02, 2015 20.16 20.20 20.20 20.20 208,100 +0.06(+0.30%)
Jul 01, 2015 20.59 20.87 19.98 20.14 220,433 -0.21(-1.03%)
Jun 30, 2015 20.36 20.56 20.08 20.35 202,346 +0.27(+1.34%)
Jun 29, 2015 20.59 20.60 19.94 20.08 408,749 -0.65(-3.13%)
Jun 26, 2015 20.88 20.90 20.60 20.73 139,683 -0.12(-0.59%)
Jun 25, 2015 21.10 21.14 20.85 20.85 96,536 -0.26(-1.23%)
Jun 24, 2015 21.25 21.30 21.05 21.11 110,075 -0.08(-0.38%)
Jun 23, 2015 21.10 21.34 21.09 21.19 132,380 +0.17(+0.81%)
Jun 22, 2015 21.05 21.28 20.98 21.02 70,508 +0.05(+0.24%)
Jun 19, 2015 21.18 21.18 20.97 20.97 41,019 -0.16(-0.76%)
Jun 18, 2015 20.97 21.18 20.93 21.13 72,956 +0.18(+0.86%)
Jun 17, 2015 20.87 21.04 20.82 20.95 114,015 +0.08(+0.38%)
Jun 16, 2015 20.87 20.89 20.72 20.87 91,897 +0.09(+0.43%)
Jun 15, 2015 20.82 20.89 20.69 20.78 58,087 -0.14(-0.67%)
Jun 12, 2015 21.00 21.00 20.82 20.92 122,585 -0.06(-0.29%)
Jun 11, 2015 20.81 20.98 20.74 20.98 92,168 +0.25(+1.21%)
Jun 10, 2015 20.78 20.94 20.71 20.73 238,438 -0.02(-0.10%)
Jun 09, 2015 21.00 21.10 20.70 20.75 170,128 -0.26(-1.24%)
Jun 08, 2015 21.20 21.30 21.00 21.01 133,216 -0.23(-1.08%)
Jun 05, 2015 21.30 21.37 21.15 21.24 81,406 -0.11(-0.52%)
Jun 04, 2015 21.52 21.55 21.22 21.35 119,747 -0.21(-0.97%)
Jun 03, 2015 21.48 21.56 21.39 21.56 103,982 +0.17(+0.79%)
Jun 02, 2015 21.25 21.40 21.25 21.39 98,229 +0.12(+0.56%)
Jun 01, 2015 21.40 21.48 21.23 21.27 113,481 -0.18(-0.84%)
May 29, 2015 21.48 21.54 21.28 21.45 136,574 -0.04(-0.19%)
May 28, 2015 21.60 21.60 21.35 21.49 54,732 +0.11(+0.51%)
May 27, 2015 21.39 21.46 21.25 21.38 60,716 +0.04(+0.19%)
May 26, 2015 21.54 21.56 21.13 21.34 177,141 -0.12(-0.56%)
May 22, 2015 21.35 21.46 21.46 21.46 221,800 +0.09(+0.42%)
May 21, 2015 21.45 21.55 21.36 21.37 87,190 -0.04(-0.19%)
May 20, 2015 21.56 21.56 21.28 21.41 151,333 -0.11(-0.51%)
May 19, 2015 21.54 21.59 21.36 21.52 228,436 +0.07(+0.33%)
May 18, 2015 21.38 21.54 21.35 21.45 188,247 +0.09(+0.42%)
May 15, 2015 21.28 21.39 21.08 21.36 177,672 +0.18(+0.85%)
May 14, 2015 21.16 21.26 21.08 21.18 84,086 +0.16(+0.76%)
May 13, 2015 20.90 21.11 20.87 21.02 226,053 +0.10(+0.48%)
May 12, 2015 20.87 20.99 20.76 20.92 121,217 +0.00(+0.00%)
May 11, 2015 20.97 21.10 20.83 20.92 280,417 +0.05(+0.24%)
May 08, 2015 21.01 21.36 20.66 20.87 358,450 +0.01(+0.05%)
May 07, 2015 20.78 21.09 20.63 20.86 230,034 +0.10(+0.48%)
May 06, 2015 21.24 21.37 20.59 20.76 423,164 -0.40(-1.89%)
May 05, 2015 21.59 21.60 21.10 21.16 320,792 -0.50(-2.31%)
May 04, 2015 21.96 22.03 21.54 21.66 211,907 -0.30(-1.37%)
May 01, 2015 22.18 22.18 21.80 21.96 148,020 -0.05(-0.23%)
Apr 30, 2015 22.12 22.12 21.86 22.01 132,573 -0.10(-0.45%)
Apr 29, 2015 22.00 22.22 22.00 22.11 126,129 +0.09(+0.41%)
Apr 28, 2015 22.08 22.08 21.84 22.02 222,307 +0.06(+0.27%)
Apr 27, 2015 22.22 22.25 21.87 21.96 166,136 -0.19(-0.86%)
Apr 24, 2015 22.30 22.33 22.11 22.15 301,591 -0.05(-0.23%)
Apr 23, 2015 21.92 22.29 21.87 22.20 277,816 +0.25(+1.14%)
Apr 22, 2015 21.99 21.99 21.78 21.95 180,587 +0.15(+0.69%)
Apr 21, 2015 22.05 22.15 21.78 21.80 175,429 -0.19(-0.86%)
Apr 20, 2015 21.89 22.04 21.89 21.99 182,243 +0.09(+0.41%)
Apr 17, 2015 21.85 21.92 21.65 21.90 139,319 +0.07(+0.32%)
Apr 16, 2015 21.78 21.91 21.65 21.83 48,154 +0.04(+0.18%)
Apr 15, 2015 21.56 21.83 21.54 21.79 179,299 +0.20(+0.93%)
Apr 14, 2015 21.69 21.69 21.57 21.59 107,233 -0.02(-0.09%)
Apr 13, 2015 21.74 21.74 21.50 21.61 98,851 -0.07(-0.32%)
Apr 10, 2015 21.76 21.76 21.54 21.68 159,251 +0.02(+0.09%)
Apr 09, 2015 21.65 21.80 21.50 21.66 405,395 -0.77(-3.43%)
Apr 08, 2015 22.60 22.65 22.32 22.43 177,683 -0.20(-0.88%)
Apr 07, 2015 22.55 22.72 22.50 22.63 201,378 +0.14(+0.62%)
Apr 06, 2015 22.38 22.59 22.35 22.49 311,274 +0.10(+0.45%)
Apr 02, 2015 22.32 22.39 22.39 22.39 131,500 +0.18(+0.81%)
Apr 01, 2015 22.37 22.40 22.00 22.21 128,326 +0.01(+0.05%)
Mar 31, 2015 22.39 22.49 22.13 22.20 120,646 -0.08(-0.36%)
Mar 30, 2015 22.44 22.59 22.25 22.28 113,586 -0.11(-0.49%)
Mar 27, 2015 22.47 22.50 22.16 22.39 70,356 -0.06(-0.27%)
Mar 26, 2015 22.46 22.55 22.39 22.45 59,853 -0.12(-0.53%)
Mar 25, 2015 22.47 22.57 22.33 22.57 89,101 +0.19(+0.85%)
Mar 24, 2015 22.26 22.58 22.26 22.38 73,069 -0.03(-0.13%)
Mar 23, 2015 22.32 22.47 22.30 22.41 101,120 +0.15(+0.67%)
Mar 20, 2015 21.88 22.30 21.88 22.26 102,594 +0.42(+1.92%)
Mar 19, 2015 22.00 22.00 21.58 21.84 73,127 -0.13(-0.59%)
Mar 18, 2015 22.08 22.08 21.56 21.97 124,114 -0.09(-0.41%)
Mar 17, 2015 21.93 22.11 21.79 22.06 59,186 +0.08(+0.36%)
Mar 16, 2015 22.11 22.27 21.98 21.98 61,597 +0.00(+0.00%)
Mar 13, 2015 22.08 22.09 21.80 21.98 110,180 -0.06(-0.27%)
Mar 12, 2015 21.87 22.17 21.87 22.04 93,302 +0.21(+0.96%)
Mar 11, 2015 21.80 22.00 21.75 21.83 83,507 -0.02(-0.09%)
Mar 10, 2015 22.08 22.09 21.80 21.85 141,577 -0.36(-1.62%)
Mar 09, 2015 22.22 22.59 22.00 22.21 164,829 -0.01(-0.05%)
Mar 06, 2015 22.46 22.71 22.00 22.22 162,111 -0.23(-1.02%)
Mar 05, 2015 22.49 22.57 22.37 22.45 107,550 +0.04(+0.18%)
Mar 04, 2015 22.43 22.45 22.28 22.41 45,310 -0.04(-0.18%)
Mar 03, 2015 22.30 22.48 22.27 22.45 76,231 +0.19(+0.85%)
Mar 02, 2015 22.27 22.47 22.06 22.26 132,292 -0.01(-0.04%)
Feb 27, 2015 22.00 22.36 22.00 22.27 104,389 +0.13(+0.59%)
Feb 26, 2015 22.23 22.25 22.05 22.14 79,637 -0.09(-0.40%)
Feb 25, 2015 22.05 22.19 22.05 22.23 91,820 +0.23(+1.05%)
Feb 24, 2015 21.91 22.19 21.91 22.00 180,624 +0.14(+0.64%)
Feb 23, 2015 21.91 22.00 21.82 21.86 86,213 -0.04(-0.18%)
Feb 20, 2015 21.91 21.97 21.71 21.90 79,163 +0.06(+0.27%)
Feb 19, 2015 21.68 21.85 21.57 21.84 88,656 +0.26(+1.20%)
Feb 18, 2015 21.68 21.74 21.52 21.58 33,719 -0.08(-0.37%)
Feb 17, 2015 21.37 21.71 21.37 21.66 122,606 +0.29(+1.36%)
Feb 13, 2015 21.16 21.37 21.37 21.37 112,000 +0.33(+1.57%)
Feb 12, 2015 20.71 21.21 20.71 21.04 117,224 +0.30(+1.45%)
Feb 11, 2015 20.99 20.99 20.56 20.74 123,772 -0.26(-1.24%)
Feb 10, 2015 21.40 21.40 20.80 21.00 96,195 -0.20(-0.94%)
Feb 09, 2015 21.53 21.53 21.10 21.20 130,793 -0.34(-1.58%)
Feb 06, 2015 21.23 21.71 21.18 21.54 132,237 +0.40(+1.89%)
Feb 05, 2015 20.76 21.21 20.76 21.14 129,469 +0.61(+2.97%)
Feb 04, 2015 20.70 20.84 20.51 20.53 113,330 -0.12(-0.58%)
Feb 03, 2015 20.07 20.86 20.07 20.65 147,388 +0.66(+3.30%)
Feb 02, 2015 20.08 20.15 19.80 19.99 101,672 -0.01(-0.05%)
Jan 30, 2015 19.99 20.18 19.88 20.00 110,842 -0.09(-0.45%)
Jan 29, 2015 20.03 20.20 19.81 20.09 167,036 -0.06(-0.30%)
Jan 28, 2015 20.35 20.40 20.06 20.15 211,955 -0.20(-0.98%)
Jan 27, 2015 20.20 20.44 20.07 20.35 70,290 -0.09(-0.44%)
Jan 26, 2015 20.14 20.44 20.10 20.44 102,030 +0.20(+0.99%)
Jan 23, 2015 20.19 20.28 20.09 20.24 130,606 +0.03(+0.15%)
Jan 22, 2015 20.14 20.25 19.90 20.21 105,545 +0.34(+1.71%)
Jan 21, 2015 19.76 20.00 19.60 19.87 139,554 +0.14(+0.71%)
Jan 20, 2015 19.77 19.90 19.50 19.73 151,597 +0.00(+0.00%)
Jan 16, 2015 19.56 19.77 19.35 19.73 171,086 +0.11(+0.56%)
Jan 15, 2015 20.00 20.00 19.45 19.62 167,686 -0.27(-1.36%)
Jan 14, 2015 20.02 20.16 19.65 19.89 251,032 -0.32(-1.58%)
Jan 13, 2015 20.51 20.81 20.11 20.21 152,807 -0.23(-1.13%)
Jan 12, 2015 20.76 20.80 20.31 20.44 129,020 -0.30(-1.45%)
Jan 09, 2015 20.87 21.25 20.44 20.74 276,971 -0.99(-4.56%)
Jan 08, 2015 21.42 21.80 21.42 21.73 272,027 +0.43(+2.02%)
Jan 07, 2015 21.12 21.44 21.12 21.30 106,515 +0.28(+1.33%)
Jan 06, 2015 21.50 21.55 20.89 21.02 230,261 -0.51(-2.37%)
Jan 05, 2015 21.57 21.71 21.41 21.53 131,960 -0.10(-0.46%)
Jan 02, 2015 21.74 21.75 21.10 21.63 162,067 +0.20(+0.93%)
Dec 31, 2014 21.45 21.43 21.43 21.43 735,600 +0.02(+0.09%)
Dec 30, 2014 21.50 21.50 21.08 21.41 541,637 -0.07(-0.33%)
Dec 29, 2014 21.77 21.77 21.26 21.48 235,894 -0.29(-1.33%)
Dec 26, 2014 21.90 21.92 21.69 21.77 99,904 -0.12(-0.55%)
Dec 24, 2014 21.69 21.89 21.89 21.89 73,100 +0.34(+1.58%)
Dec 23, 2014 21.25 21.85 21.25 21.55 165,788 -0.11(-0.51%)
Dec 22, 2014 21.96 22.18 21.47 21.66 122,008 -0.26(-1.18%)
Dec 19, 2014 21.58 21.94 21.52 21.92 38,581 +0.17(+0.78%)
Dec 18, 2014 21.77 21.90 20.55 21.75 335,568 +1.31(+6.41%)
Dec 17, 2014 19.88 20.47 19.75 20.44 273,883 +0.72(+3.65%)
Dec 16, 2014 20.00 20.23 19.72 19.72 319,191 -0.48(-2.38%)
Dec 15, 2014 20.40 20.83 20.18 20.20 150,436 -0.20(-0.98%)
Dec 12, 2014 21.00 21.08 20.25 20.40 304,608 -0.64(-3.04%)
Dec 11, 2014 21.29 21.50 21.00 21.04 110,053 -0.23(-1.08%)
Dec 10, 2014 21.85 22.10 21.26 21.27 100,839 -0.58(-2.65%)
Dec 09, 2014 21.14 22.02 21.05 21.85 214,347 +0.20(+0.92%)
Dec 08, 2014 22.83 22.83 21.45 21.65 407,548 -1.05(-4.63%)
Dec 05, 2014 22.90 23.00 22.70 22.70 49,416 -0.12(-0.53%)
Dec 04, 2014 23.13 23.28 22.79 22.82 66,691 -0.23(-1.00%)
Dec 03, 2014 22.91 23.16 22.90 23.05 56,306 +0.27(+1.19%)
Dec 02, 2014 22.75 23.17 22.75 22.78 96,262 +0.01(+0.04%)
Dec 01, 2014 23.50 23.60 22.52 22.77 291,065 -0.83(-3.54%)
Nov 28, 2014 23.82 23.82 23.52 23.60 85,897 -0.22(-0.90%)
Nov 26, 2014 23.86 23.82 23.82 23.82 54,400 -0.05(-0.21%)
Nov 25, 2014 23.71 23.87 23.57 23.87 58,724 +0.20(+0.84%)
Nov 24, 2014 23.70 23.70 23.58 23.67 39,497 +0.09(+0.38%)
Nov 21, 2014 23.90 23.90 23.51 23.58 75,450 -0.13(-0.55%)
Nov 20, 2014 23.54 23.74 23.53 23.71 41,996 +0.19(+0.81%)
Nov 19, 2014 23.53 23.65 23.51 23.52 48,331 -0.05(-0.21%)
Nov 18, 2014 23.48 23.84 23.35 23.57 64,794 -0.01(-0.05%)
Nov 17, 2014 23.70 23.70 23.50 23.58 70,005 -0.10(-0.41%)
Nov 14, 2014 23.73 23.75 23.55 23.68 51,939 -0.04(-0.17%)
Nov 13, 2014 23.94 23.94 23.65 23.72 51,922 -0.11(-0.46%)
Nov 12, 2014 23.80 23.90 23.69 23.83 67,984 +0.01(+0.04%)
Nov 11, 2014 23.85 23.90 23.73 23.82 47,462 +0.03(+0.11%)
Nov 10, 2014 23.91 23.95 23.70 23.79 78,902 -0.06(-0.24%)
Nov 07, 2014 23.38 23.92 23.38 23.85 69,494 +0.51(+2.16%)
Nov 06, 2014 23.29 23.65 23.10 23.34 78,419 +0.17(+0.76%)
Nov 05, 2014 23.07 23.22 22.93 23.17 39,755 +0.19(+0.83%)
Nov 04, 2014 23.30 23.30 22.67 22.98 134,677 -0.36(-1.54%)
Nov 03, 2014 23.49 23.51 23.23 23.34 91,080 -0.12(-0.51%)
Oct 31, 2014 23.19 23.47 23.00 23.46 131,795 +0.41(+1.78%)
Oct 30, 2014 23.10 23.15 22.89 23.05 127,904 -0.02(-0.11%)
Oct 29, 2014 22.90 23.20 22.90 23.07 155,338 +0.18(+0.81%)
Oct 28, 2014 22.92 23.00 22.71 22.89 48,505 -0.02(-0.09%)
Oct 27, 2014 22.50 22.91 22.72 22.91 90,941 +0.19(+0.84%)
Oct 24, 2014 22.62 22.84 22.60 22.72 71,576 +0.09(+0.40%)
Oct 23, 2014 23.17 23.17 22.60 22.63 120,505 -0.17(-0.74%)
Oct 22, 2014 22.90 23.18 22.77 22.80 239,320 -0.14(-0.61%)
Oct 21, 2014 22.86 22.97 22.73 22.94 180,151 +0.44(+1.96%)
Oct 20, 2014 22.30 22.30 22.24 22.50 101,251 +0.27(+1.21%)
Oct 17, 2014 22.14 22.70 22.07 22.23 459,718 +0.65(+3.01%)
Oct 16, 2014 19.83 21.70 19.80 21.58 425,073 +1.10(+5.37%)
Oct 15, 2014 20.88 21.00 19.60 20.48 633,209 -0.61(-2.89%)
Oct 14, 2014 21.22 21.40 20.86 21.09 302,239 +0.04(+0.19%)
Oct 13, 2014 21.45 21.94 21.01 21.05 332,649 -0.45(-2.09%)
Oct 10, 2014 22.44 22.44 21.50 21.50 290,996 -0.91(-4.06%)
Oct 09, 2014 22.80 22.90 22.31 22.41 259,744 -0.40(-1.75%)
Oct 08, 2014 23.29 23.31 22.41 22.81 386,927 -1.21(-5.04%)
Oct 07, 2014 24.15 24.19 23.82 24.02 505,523 -0.17(-0.70%)
Oct 06, 2014 24.30 24.41 23.95 24.19 187,283 -0.06(-0.25%)
Oct 03, 2014 24.22 24.25 23.88 24.25 180,878 +0.25(+1.04%)
Oct 02, 2014 23.98 24.14 23.53 24.00 377,857 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.