Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.320 3.690 3.320 3.600 133,777 +0.33(+10.09%)
Sep 28, 2023 3.140 3.270 3.090 3.270 42,933 +0.13(+4.14%)
Sep 27, 2023 3.250 3.250 3.050 3.140 70,038 -0.11(-3.38%)
Sep 26, 2023 3.280 3.290 3.180 3.250 45,758 -0.01(-0.31%)
Sep 25, 2023 3.390 3.340 3.260 3.260 99,369 -0.11(-3.26%)
Sep 22, 2023 3.410 3.530 3.260 3.370 78,319 -0.03(-0.88%)
Sep 21, 2023 3.470 3.470 3.250 3.400 81,909 -0.04(-1.16%)
Sep 20, 2023 3.630 3.630 3.400 3.440 40,975 -0.08(-2.27%)
Sep 19, 2023 3.700 3.710 3.520 3.520 42,271 -0.17(-4.61%)
Sep 18, 2023 3.830 3.890 3.680 3.690 70,186 -0.17(-4.40%)
Sep 15, 2023 3.820 3.920 3.820 3.860 28,682 +0.05(+1.31%)
Sep 14, 2023 3.730 3.870 3.730 3.810 28,748 +0.07(+1.87%)
Sep 13, 2023 3.970 3.970 3.700 3.740 28,729 -0.16(-4.10%)
Sep 12, 2023 4.000 4.000 3.870 3.900 54,269 -0.12(-2.99%)
Sep 11, 2023 4.020 4.080 3.990 4.020 29,457 -0.05(-1.23%)
Sep 08, 2023 3.960 4.090 3.960 4.070 26,587 +0.05(+1.24%)
Sep 07, 2023 3.960 4.030 3.930 4.020 49,849 +0.09(+2.29%)
Sep 06, 2023 4.080 4.080 3.910 3.930 22,844 -0.12(-2.96%)
Sep 05, 2023 4.000 4.190 4.000 4.050 104,752 -0.03(-0.74%)
Sep 01, 2023 4.080 0 -0.04(-0.97%)
Aug 31, 2023 4.080 4.120 3.960 4.120 67,651 +0.08(+1.98%)
Aug 30, 2023 3.910 4.070 3.910 4.040 61,215 +0.10(+2.54%)
Aug 29, 2023 3.660 3.940 3.660 3.940 37,975 +0.29(+7.95%)
Aug 28, 2023 3.510 3.650 3.510 3.650 28,604 +0.14(+3.99%)
Aug 25, 2023 3.550 3.580 3.500 3.510 51,224 -0.04(-1.13%)
Aug 24, 2023 3.740 3.740 3.540 3.550 33,670 -0.12(-3.27%)
Aug 23, 2023 3.580 3.740 3.510 3.670 29,236 +0.17(+4.86%)
Aug 22, 2023 3.560 3.560 3.460 3.500 38,816 -0.02(-0.57%)
Aug 21, 2023 3.640 3.650 3.510 3.520 26,651 -0.12(-3.30%)
Aug 18, 2023 3.650 3.710 3.600 3.640 36,412 -0.12(-3.19%)
Aug 17, 2023 3.880 3.930 3.670 3.760 55,895 -0.04(-1.05%)
Aug 16, 2023 3.800 3.840 3.800 3.800 49,938 -0.06(-1.55%)
Aug 15, 2023 3.870 3.880 3.800 3.860 63,838 -0.04(-1.03%)
Aug 14, 2023 4.000 4.000 3.850 3.900 56,746 -0.12(-2.99%)
Aug 11, 2023 4.010 4.060 3.970 4.020 36,455 +0.03(+0.75%)
Aug 10, 2023 4.010 4.040 3.980 3.990 24,931 -0.01(-0.25%)
Aug 09, 2023 4.090 4.100 3.990 4.000 63,390 -0.08(-1.96%)
Aug 08, 2023 4.000 4.080 3.990 4.080 43,321 +0.05(+1.24%)
Aug 04, 2023 4.030 0 +0.01(+0.25%)
Aug 03, 2023 4.040 4.100 4.000 4.020 19,295 -0.01(-0.25%)
Aug 02, 2023 4.020 4.040 3.940 4.030 41,761 +0.03(+0.75%)
Aug 01, 2023 3.810 4.000 3.750 4.000 59,596 +0.19(+4.99%)
Jul 31, 2023 3.700 3.850 3.680 3.810 107,576 +0.10(+2.70%)
Jul 28, 2023 3.750 3.820 3.520 3.710 90,159 -0.11(-2.88%)
Jul 27, 2023 3.910 3.930 3.760 3.820 56,967 -0.13(-3.29%)
Jul 26, 2023 4.010 4.050 3.930 3.950 41,595 -0.04(-1.00%)
Jul 25, 2023 4.020 4.060 3.990 3.990 29,643 -0.02(-0.50%)
Jul 24, 2023 4.160 4.210 4.010 4.010 31,999 -0.10(-2.43%)
Jul 21, 2023 4.140 4.140 4.070 4.110 10,107 -0.03(-0.72%)
Jul 20, 2023 4.130 4.150 4.070 4.140 15,646 +0.03(+0.73%)
Jul 19, 2023 4.100 4.170 4.090 4.110 12,158 +0.03(+0.74%)
Jul 18, 2023 4.100 4.160 4.070 4.080 22,763 -0.04(-0.97%)
Jul 17, 2023 4.000 4.190 3.990 4.120 39,293 +0.04(+0.98%)
Jul 14, 2023 4.020 4.100 4.000 4.080 31,304 +0.06(+1.49%)
Jul 13, 2023 4.080 4.100 3.990 4.020 26,381 -0.03(-0.74%)
Jul 12, 2023 3.990 4.090 3.960 4.050 42,438 +0.06(+1.50%)
Jul 11, 2023 4.020 4.080 3.950 3.990 27,569 -0.03(-0.75%)
Jul 10, 2023 3.960 4.030 3.950 4.020 37,507 +0.06(+1.52%)
Jul 07, 2023 4.040 4.050 3.930 3.960 27,742 -0.03(-0.75%)
Jul 06, 2023 4.000 4.030 3.920 3.990 43,568 -0.04(-0.99%)
Jul 05, 2023 4.070 4.130 4.000 4.030 24,938 -0.05(-1.23%)
Jul 04, 2023 4.140 4.140 4.020 4.080 38,887 -0.06(-1.45%)
Jun 30, 2023 4.140 0 +0.12(+2.99%)
Jun 29, 2023 4.010 4.070 4.000 4.020 39,423 -0.05(-1.23%)
Jun 28, 2023 4.170 4.170 4.020 4.070 37,026 -0.10(-2.40%)
Jun 27, 2023 4.160 4.200 4.080 4.170 18,042 +0.00(+0.00%)
Jun 26, 2023 4.090 4.200 4.080 4.170 22,447 +0.08(+1.96%)
Jun 23, 2023 4.240 4.240 3.970 4.090 50,612 -0.04(-0.97%)
Jun 22, 2023 4.300 4.300 4.130 4.130 30,743 -0.11(-2.59%)
Jun 21, 2023 4.320 4.330 4.190 4.240 21,908 -0.06(-1.40%)
Jun 20, 2023 4.500 4.500 4.260 4.300 34,098 -0.09(-2.05%)
Jun 19, 2023 4.370 4.600 4.330 4.390 40,544 +0.04(+0.92%)
Jun 16, 2023 4.410 4.410 4.280 4.350 12,089 -0.01(-0.23%)
Jun 15, 2023 4.340 4.430 4.160 4.360 70,765 +0.05(+1.16%)
Jun 14, 2023 4.330 4.460 4.310 4.310 26,443 -0.03(-0.69%)
Jun 13, 2023 4.590 4.590 4.310 4.340 24,723 -0.10(-2.25%)
Jun 12, 2023 4.420 4.510 4.340 4.440 45,856 +0.07(+1.60%)
Jun 09, 2023 4.450 4.450 4.330 4.370 24,368 +0.00(+0.00%)
Jun 08, 2023 4.390 4.420 4.290 4.370 50,624 -0.12(-2.67%)
Jun 07, 2023 4.550 4.610 4.480 4.490 48,171 +0.06(+1.35%)
Jun 06, 2023 4.450 4.590 4.360 4.430 34,634 +0.16(+3.75%)
Jun 05, 2023 4.330 4.350 4.170 4.270 30,156 +0.06(+1.43%)
Jun 02, 2023 4.300 4.350 4.200 4.210 74,791 +0.02(+0.48%)
Jun 01, 2023 4.160 4.250 4.120 4.190 26,845 +0.03(+0.72%)
May 31, 2023 4.280 4.335 4.150 4.160 37,911 -0.15(-3.48%)
May 30, 2023 4.790 4.790 4.250 4.310 91,729 -0.45(-9.45%)
May 29, 2023 4.400 4.805 4.390 4.760 64,624 +0.48(+11.21%)
May 26, 2023 4.380 4.380 4.150 4.280 18,735 +0.08(+1.90%)
May 25, 2023 4.270 4.305 4.120 4.200 29,151 -0.10(-2.33%)
May 24, 2023 4.410 4.410 4.240 4.300 72,676 -0.24(-5.29%)
May 23, 2023 4.500 4.590 4.380 4.540 51,193 +0.04(+0.89%)
May 19, 2023 4.500 0 -0.10(-2.17%)
May 18, 2023 4.800 4.800 4.510 4.600 71,876 -0.17(-3.56%)
May 17, 2023 4.890 4.920 4.690 4.770 23,446 -0.12(-2.45%)
May 16, 2023 4.930 4.930 4.790 4.890 21,039 -0.04(-0.81%)
May 15, 2023 4.820 4.980 4.810 4.930 11,887 +0.16(+3.35%)
May 12, 2023 4.930 4.930 4.660 4.770 18,801 +0.17(+3.70%)
May 11, 2023 5.020 5.050 4.600 4.600 46,375 -0.49(-9.63%)
May 10, 2023 5.000 5.120 4.920 5.090 38,349 +0.14(+2.83%)
May 09, 2023 4.870 4.980 4.710 4.950 28,264 +0.16(+3.34%)
May 08, 2023 5.000 5.000 4.730 4.790 52,770 -0.11(-2.24%)
May 05, 2023 4.870 4.980 4.740 4.900 83,522 +0.28(+6.06%)
May 04, 2023 5.000 5.000 4.600 4.620 172,097 -0.60(-11.49%)
May 03, 2023 5.150 5.270 5.090 5.220 15,954 +0.05(+0.97%)
May 02, 2023 5.250 5.250 5.020 5.170 35,376 -0.07(-1.34%)
May 01, 2023 5.410 5.440 5.180 5.240 59,426 -0.17(-3.14%)
Apr 28, 2023 5.530 5.530 5.400 5.410 14,541 -0.12(-2.17%)
Apr 27, 2023 5.660 5.660 5.430 5.530 18,288 +0.11(+2.03%)
Apr 26, 2023 5.500 5.500 5.330 5.420 22,703 +0.00(+0.00%)
Apr 25, 2023 5.650 5.650 5.320 5.420 26,122 -0.13(-2.34%)
Apr 24, 2023 5.710 5.710 5.350 5.550 48,161 -0.05(-0.89%)
Apr 21, 2023 5.850 5.850 5.570 5.600 48,266 -0.23(-3.95%)
Apr 20, 2023 5.770 5.970 5.760 5.830 32,502 -0.02(-0.34%)
Apr 19, 2023 5.650 5.850 5.560 5.850 43,349 +0.24(+4.28%)
Apr 18, 2023 5.490 5.620 5.490 5.610 31,626 +0.15(+2.75%)
Apr 17, 2023 5.790 5.790 5.400 5.460 89,732 -0.33(-5.70%)
Apr 14, 2023 5.950 5.950 5.720 5.790 48,583 -0.11(-1.86%)
Apr 13, 2023 6.000 6.000 5.820 5.900 43,220 -0.04(-0.67%)
Apr 12, 2023 6.100 6.130 5.710 5.940 137,106 -0.86(-12.65%)
Apr 11, 2023 6.570 6.800 6.550 6.800 10,426 +0.23(+3.50%)
Apr 10, 2023 6.590 6.620 6.500 6.570 12,577 -0.03(-0.45%)
Apr 06, 2023 6.600 0 -0.05(-0.75%)
Apr 05, 2023 6.790 6.800 6.520 6.650 10,976 -0.14(-2.06%)
Apr 04, 2023 6.960 6.960 6.720 6.790 17,332 -0.07(-1.02%)
Apr 03, 2023 7.250 7.250 6.860 6.860 26,629 -0.06(-0.87%)
Mar 31, 2023 7.000 7.140 6.800 6.920 30,183 -0.08(-1.14%)
Mar 30, 2023 6.500 7.090 6.470 7.000 57,509 +0.51(+7.86%)
Mar 29, 2023 6.350 6.490 6.350 6.490 19,615 +0.17(+2.69%)
Mar 28, 2023 6.180 6.490 6.180 6.320 22,030 +0.14(+2.27%)
Mar 27, 2023 6.390 6.390 6.150 6.180 17,064 -0.03(-0.48%)
Mar 24, 2023 6.440 6.440 6.110 6.210 25,377 -0.17(-2.66%)
Mar 23, 2023 6.650 6.720 6.130 6.380 41,835 -0.27(-4.06%)
Mar 22, 2023 6.690 6.800 6.650 6.650 13,583 -0.14(-2.06%)
Mar 21, 2023 6.330 6.800 6.330 6.790 23,630 +0.47(+7.44%)
Mar 20, 2023 6.670 6.700 6.310 6.320 45,352 -0.35(-5.25%)
Mar 17, 2023 6.880 6.920 6.650 6.670 39,522 -0.18(-2.63%)
Mar 16, 2023 6.810 7.020 6.630 6.850 61,547 -0.09(-1.30%)
Mar 15, 2023 7.090 7.180 6.890 6.940 41,098 -0.15(-2.12%)
Mar 14, 2023 7.300 7.300 7.060 7.090 40,458 +0.05(+0.71%)
Mar 13, 2023 7.300 7.300 6.900 7.040 63,489 -0.32(-4.35%)
Mar 10, 2023 7.500 7.560 7.360 7.360 34,587 -0.16(-2.13%)
Mar 09, 2023 7.820 7.850 7.500 7.520 32,430 -0.22(-2.84%)
Mar 08, 2023 7.580 7.820 7.580 7.740 32,607 +0.15(+1.98%)
Mar 07, 2023 7.530 7.600 7.470 7.590 10,847 +0.06(+0.80%)
Mar 06, 2023 7.500 7.550 7.420 7.530 22,555 +0.12(+1.62%)
Mar 03, 2023 7.580 7.650 7.410 7.410 21,645 +0.00(+0.00%)
Mar 02, 2023 7.710 7.710 7.360 7.410 18,096 -0.04(-0.54%)
Mar 01, 2023 7.450 7.740 7.440 7.450 43,331 +0.07(+0.95%)
Feb 28, 2023 7.500 7.570 7.190 7.380 18,954 +0.02(+0.27%)
Feb 27, 2023 7.370 7.570 7.200 7.360 34,796 +0.12(+1.66%)
Feb 24, 2023 7.580 7.580 7.120 7.240 32,092 -0.26(-3.47%)
Feb 23, 2023 7.500 7.600 7.370 7.500 90,720 +0.04(+0.54%)
Feb 22, 2023 7.560 7.560 7.280 7.460 15,520 -0.02(-0.27%)
Feb 21, 2023 7.360 7.480 7.260 7.480 25,336 +0.24(+3.31%)
Feb 17, 2023 7.240 0 -0.21(-2.82%)
Feb 16, 2023 7.190 7.450 7.190 7.450 58,109 +0.40(+5.67%)
Feb 15, 2023 7.700 7.700 7.040 7.050 57,988 -0.65(-8.44%)
Feb 14, 2023 7.500 7.790 7.500 7.700 95,280 +0.20(+2.67%)
Feb 13, 2023 7.590 7.640 7.460 7.500 66,329 +0.01(+0.13%)
Feb 10, 2023 7.460 7.610 7.240 7.490 54,532 +0.04(+0.54%)
Feb 09, 2023 7.900 8.000 7.420 7.450 69,490 -0.27(-3.50%)
Feb 08, 2023 7.300 8.000 7.300 7.720 69,256 +0.47(+6.48%)
Feb 07, 2023 7.410 7.550 7.250 7.250 38,355 -0.19(-2.55%)
Feb 06, 2023 7.100 7.500 7.070 7.440 28,703 +0.37(+5.23%)
Feb 03, 2023 7.390 7.550 7.070 7.070 42,325 -0.18(-2.48%)
Feb 02, 2023 6.450 7.430 6.450 7.250 61,666 +0.82(+12.75%)
Feb 01, 2023 6.540 6.540 6.420 6.430 32,499 -0.07(-1.08%)
Jan 31, 2023 6.420 6.620 6.380 6.500 26,131 +0.06(+0.93%)
Jan 30, 2023 6.520 6.580 6.430 6.440 22,047 -0.13(-1.98%)
Jan 27, 2023 6.680 6.770 6.550 6.570 21,060 -0.15(-2.23%)
Jan 26, 2023 6.600 6.740 6.600 6.720 31,809 +0.17(+2.60%)
Jan 25, 2023 6.500 6.600 6.400 6.550 37,381 +0.03(+0.46%)
Jan 24, 2023 6.520 6.580 6.350 6.520 26,976 -0.01(-0.15%)
Jan 23, 2023 6.500 6.600 6.480 6.530 18,592 +0.03(+0.46%)
Jan 20, 2023 6.480 6.555 6.410 6.500 20,739 +0.06(+0.93%)
Jan 19, 2023 6.840 6.840 6.360 6.440 21,907 -0.35(-5.15%)
Jan 18, 2023 6.900 6.960 6.640 6.790 31,068 -0.11(-1.59%)
Jan 17, 2023 6.760 6.960 6.760 6.900 24,078 +0.12(+1.77%)
Jan 16, 2023 6.930 6.930 6.740 6.780 12,383 -0.10(-1.45%)
Jan 13, 2023 6.800 6.930 6.800 6.880 18,007 +0.02(+0.29%)
Jan 12, 2023 6.780 6.910 6.780 6.860 30,906 +0.10(+1.48%)
Jan 11, 2023 6.770 6.990 6.740 6.760 60,294 +0.11(+1.65%)
Jan 10, 2023 6.350 6.680 6.350 6.650 28,386 +0.30(+4.72%)
Jan 09, 2023 6.340 6.650 6.330 6.350 48,255 +0.02(+0.32%)
Jan 06, 2023 6.110 6.390 6.100 6.330 25,258 +0.30(+4.98%)
Jan 05, 2023 6.050 6.090 5.950 6.030 24,219 +0.05(+0.84%)
Jan 04, 2023 5.290 5.990 5.280 5.980 46,535 +0.72(+13.69%)
Jan 03, 2023 5.170 5.320 5.170 5.260 23,116 +0.10(+1.94%)
Dec 30, 2022 5.160 0 -0.03(-0.58%)
Dec 29, 2022 4.910 5.250 4.910 5.190 93,019 +0.24(+4.85%)
Dec 28, 2022 5.100 5.120 4.810 4.950 70,387 -0.25(-4.81%)
Dec 23, 2022 5.200 0 +0.09(+1.76%)
Dec 22, 2022 5.500 5.500 4.960 5.110 52,145 -0.40(-7.26%)
Dec 21, 2022 5.680 5.820 5.500 5.510 45,574 -0.17(-2.99%)
Dec 20, 2022 5.700 5.810 5.650 5.680 15,533 -0.02(-0.35%)
Dec 19, 2022 6.000 6.000 5.660 5.700 38,799 -0.34(-5.63%)
Dec 16, 2022 6.120 6.120 6.000 6.040 23,439 -0.09(-1.47%)
Dec 15, 2022 6.130 6.160 6.100 6.130 19,951 +0.00(+0.00%)
Dec 14, 2022 6.170 6.220 6.120 6.130 22,447 +0.01(+0.16%)
Dec 13, 2022 6.180 6.290 6.100 6.120 31,878 +0.02(+0.33%)
Dec 12, 2022 6.270 6.310 6.100 6.100 38,795 -0.15(-2.40%)
Dec 09, 2022 6.160 6.270 6.160 6.250 28,867 +0.02(+0.32%)
Dec 08, 2022 6.200 6.290 6.190 6.230 30,981 +0.00(+0.00%)
Dec 07, 2022 6.200 6.290 6.120 6.230 10,111 +0.03(+0.48%)
Dec 06, 2022 6.280 6.290 6.180 6.200 15,140 -0.13(-2.05%)
Dec 05, 2022 6.430 6.430 6.290 6.330 8,502 -0.18(-2.76%)
Dec 02, 2022 6.340 6.560 6.340 6.510 14,349 +0.09(+1.40%)
Dec 01, 2022 6.320 6.490 6.320 6.420 9,903 +0.10(+1.58%)
Nov 30, 2022 6.160 6.350 6.160 6.320 10,213 +0.17(+2.76%)
Nov 29, 2022 6.290 6.290 6.150 6.150 7,876 -0.02(-0.32%)
Nov 28, 2022 6.130 6.350 6.100 6.170 17,321 -0.17(-2.68%)
Nov 25, 2022 6.350 6.350 6.200 6.340 20,302 -0.01(-0.16%)
Nov 24, 2022 6.300 6.410 6.290 6.350 10,028 +0.00(+0.00%)
Nov 23, 2022 6.520 6.520 6.300 6.350 11,458 -0.10(-1.55%)
Nov 22, 2022 6.510 6.560 6.410 6.450 6,151 -0.01(-0.15%)
Nov 21, 2022 6.720 6.750 6.460 6.460 15,975 -0.28(-4.15%)
Nov 18, 2022 6.490 6.780 6.350 6.740 39,356 +0.42(+6.65%)
Nov 17, 2022 6.320 6.420 6.310 6.320 7,124 -0.11(-1.71%)
Nov 16, 2022 6.510 6.510 6.350 6.430 4,991 -0.08(-1.23%)
Nov 15, 2022 6.690 6.750 6.400 6.510 12,203 -0.08(-1.21%)
Nov 14, 2022 6.540 6.700 6.480 6.590 17,286 +0.11(+1.70%)
Nov 11, 2022 6.370 6.570 6.290 6.480 9,248 +0.20(+3.18%)
Nov 10, 2022 6.150 6.280 6.100 6.280 5,800 +0.18(+2.95%)
Nov 09, 2022 6.380 6.380 6.100 6.100 12,670 -0.30(-4.69%)
Nov 08, 2022 6.520 6.580 6.300 6.400 18,235 -0.14(-2.14%)
Nov 07, 2022 6.580 6.580 6.490 6.540 6,766 +0.04(+0.62%)
Nov 04, 2022 6.490 6.530 6.390 6.500 7,941 +0.14(+2.20%)
Nov 03, 2022 6.220 6.400 6.220 6.360 8,522 +0.02(+0.32%)
Nov 02, 2022 6.310 6.450 6.260 6.340 6,359 -0.01(-0.16%)
Nov 01, 2022 6.380 6.420 6.300 6.350 6,683 -0.08(-1.24%)
Oct 31, 2022 6.530 6.550 6.370 6.430 11,624 -0.02(-0.31%)
Oct 28, 2022 6.700 6.700 6.280 6.450 11,205 +0.01(+0.16%)
Oct 27, 2022 6.680 6.680 6.380 6.440 16,005 +0.04(+0.63%)
Oct 26, 2022 6.950 6.950 6.320 6.400 19,903 -0.34(-5.04%)
Oct 25, 2022 6.970 6.970 6.600 6.740 19,363 -0.01(-0.15%)
Oct 24, 2022 7.230 7.270 6.680 6.750 17,770 -0.18(-2.60%)
Oct 21, 2022 6.890 7.070 6.650 6.930 23,663 +0.28(+4.21%)
Oct 20, 2022 7.410 7.410 6.640 6.650 44,980 -0.18(-2.64%)
Oct 19, 2022 6.590 6.900 6.580 6.830 7,953 +0.25(+3.80%)
Oct 18, 2022 7.390 7.390 6.500 6.580 33,269 -0.39(-5.60%)
Oct 17, 2022 7.500 7.500 6.850 6.970 20,479 -0.40(-5.43%)
Oct 14, 2022 7.600 7.600 7.370 7.370 1,897 -0.31(-4.04%)
Oct 13, 2022 7.410 7.680 7.290 7.680 24,031 +0.23(+3.09%)
Oct 12, 2022 7.690 7.690 7.320 7.450 6,636 -0.17(-2.23%)
Oct 11, 2022 7.590 7.670 7.340 7.620 8,830 +0.06(+0.79%)
Oct 07, 2022 7.560 0 +0.02(+0.27%)
Oct 06, 2022 7.400 7.660 7.400 7.540 23,469 -0.10(-1.31%)
Oct 05, 2022 7.400 7.650 7.400 7.640 6,301 +0.06(+0.79%)
Oct 04, 2022 7.700 7.850 7.550 7.580 16,610 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.