Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3300 0.3300 0.3050 0.3300 39,000 +0.00(+0.00%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 23,300 +0.00(+0.00%)
Sep 26, 2013 0.3350 0.3350 0.3300 0.3300 12,900 +0.00(+0.00%)
Sep 25, 2013 0.3150 0.3300 0.3000 0.3300 110,535 +0.01(+3.13%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3200 54,797 -0.01(-1.54%)
Sep 23, 2013 0.3250 0.3250 0.3250 0.3250 9,245 +0.01(+1.56%)
Sep 20, 2013 0.3050 0.3300 0.3050 0.3200 7,000 -0.01(-3.03%)
Sep 19, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Sep 18, 2013 0.3350 0.3400 0.3100 0.3400 66,800 +0.02(+6.25%)
Sep 17, 2013 0.3100 0.3350 0.3100 0.3200 50,955 -0.01(-3.03%)
Sep 16, 2013 0.3300 0.3300 0.3100 0.3300 54,575 +0.00(+0.00%)
Sep 13, 2013 0.3300 0.3300 0.3300 0.3300 49,600 +0.00(+0.00%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 11, 2013 0.3600 0.3600 0.3500 0.3500 24,433 -0.03(-6.67%)
Sep 10, 2013 0.3650 0.3800 0.3500 0.3750 26,590 +0.02(+4.17%)
Sep 09, 2013 0.3500 0.3600 0.3150 0.3600 4,398,597 +0.02(+4.35%)
Sep 06, 2013 0.3450 0.3450 0.3250 0.3450 19,400 +0.02(+7.81%)
Sep 05, 2013 0.3450 0.3450 0.3200 0.3200 20,075 -0.02(-4.48%)
Sep 04, 2013 0.3350 0.3350 0.3150 0.3350 218,287 -0.01(-4.29%)
Sep 03, 2013 0.3700 0.3700 0.3500 0.3500 9,900 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2013 0.3600 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Aug 28, 2013 0.3600 0.3650 0.3400 0.3400 36,300 -0.01(-2.86%)
Aug 27, 2013 0.3600 0.3600 0.3500 0.3500 11,770 +0.00(+0.00%)
Aug 26, 2013 0.3600 0.3650 0.3500 0.3500 17,704 -0.02(-4.11%)
Aug 23, 2013 0.3650 0.3650 0.3500 0.3650 31,000 +0.02(+4.29%)
Aug 22, 2013 0.3750 0.3750 0.3500 0.3500 21,057 -0.01(-2.78%)
Aug 21, 2013 0.3700 0.3700 0.3550 0.3600 19,550 -0.01(-1.37%)
Aug 20, 2013 0.3650 0.3700 0.3500 0.3650 49,571 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3500 0.3650 50,124 -0.02(-3.95%)
Aug 16, 2013 0.3500 0.3800 0.2950 0.3800 320,700 +0.07(+22.58%)
Aug 15, 2013 0.3900 0.3900 0.3100 0.3100 241,600 -0.08(-20.51%)
Aug 14, 2013 0.4000 0.4000 0.3750 0.3900 17,100 -0.01(-2.50%)
Aug 13, 2013 0.3900 0.4000 0.3700 0.4000 18,535 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.4000 0.3800 0.4000 68,200 +0.01(+1.27%)
Aug 09, 2013 0.3800 0.3950 0.3800 0.3950 316,075 +0.03(+6.76%)
Aug 08, 2013 0.4050 0.4050 0.3700 0.3700 64,866 -0.02(-5.13%)
Aug 07, 2013 0.3900 0.3950 0.3850 0.3900 26,090 -0.02(-3.70%)
Aug 06, 2013 0.3900 0.4100 0.3900 0.4050 19,300 -0.00(-1.22%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 01, 2013 0.4100 0.4100 0.4000 0.4000 3,000 -0.01(-2.44%)
Jul 31, 2013 0.4100 0.4100 0.3850 0.4100 50,400 +0.00(+0.00%)
Jul 30, 2013 0.3750 0.4100 0.3750 0.4100 28,100 +0.00(+0.00%)
Jul 29, 2013 0.4150 0.4150 0.4050 0.4100 22,806 +0.00(+0.00%)
Jul 26, 2013 0.4050 0.4100 0.4050 0.4100 95,000 +0.01(+2.50%)
Jul 25, 2013 0.4100 0.4100 0.4000 0.4000 90,400 -0.02(-4.76%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 11,263 +0.01(+3.70%)
Jul 23, 2013 0.4300 0.4300 0.4050 0.4050 68,716 -0.01(-3.57%)
Jul 22, 2013 0.4300 0.4300 0.4000 0.4200 75,300 +0.02(+5.00%)
Jul 19, 2013 0.3950 0.4400 0.3900 0.4000 558,320 +0.02(+3.90%)
Jul 18, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2013 0.3700 0.3850 0.3700 0.3850 376,700 +0.02(+4.05%)
Jul 16, 2013 0.3600 0.3800 0.3600 0.3700 64,000 -0.01(-1.33%)
Jul 15, 2013 0.3800 0.3800 0.3750 0.3750 22,035 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3800 0.3650 0.3750 77,396 +0.01(+2.74%)
Jul 11, 2013 0.3750 0.3750 0.3600 0.3650 17,900 +0.01(+1.39%)
Jul 10, 2013 0.3650 0.3650 0.3600 0.3600 3,211 -0.01(-2.70%)
Jul 09, 2013 0.3600 0.3700 0.3600 0.3700 16,000 +0.01(+2.78%)
Jul 08, 2013 0.3550 0.3600 0.3400 0.3600 32,278 +0.01(+1.41%)
Jul 05, 2013 0.3700 0.3700 0.3550 0.3550 29,919 -0.02(-4.05%)
Jul 04, 2013 0.3800 0.3800 0.3600 0.3700 31,619 +0.00(+0.00%)
Jul 03, 2013 0.3700 0.3700 0.3600 0.3700 22,100 +0.00(+0.00%)
Jul 02, 2013 0.3700 0.3800 0.3700 0.3700 130,851 +0.00(+0.00%)
Jun 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2013 0.3750 0.4050 0.3650 0.3700 353,575 +0.02(+5.71%)
Jun 26, 2013 0.3500 0.3650 0.3500 0.3500 66,059 -0.02(-5.41%)
Jun 25, 2013 0.3700 0.3700 0.3600 0.3700 53,660 +0.01(+2.78%)
Jun 24, 2013 0.3500 0.3700 0.3500 0.3600 36,330 -0.01(-2.70%)
Jun 21, 2013 0.3500 0.3700 0.3500 0.3700 179,950 +0.07(+23.33%)
Jun 20, 2013 0.3450 0.3450 0.3000 0.3000 69,577 -0.04(-13.04%)
Jun 19, 2013 0.3450 0.3450 0.3350 0.3450 6,293 -0.01(-1.43%)
Jun 18, 2013 0.3500 0.3500 0.3250 0.3500 36,850 +0.01(+2.94%)
Jun 17, 2013 0.3550 0.3550 0.3350 0.3400 73,100 -0.01(-4.23%)
Jun 14, 2013 0.3300 0.3550 0.3300 0.3550 82,000 +0.02(+7.58%)
Jun 13, 2013 0.3200 0.3400 0.3200 0.3300 130,400 +0.01(+3.13%)
Jun 12, 2013 0.3400 0.3400 0.3200 0.3200 33,895 -0.02(-5.88%)
Jun 11, 2013 0.3300 0.3450 0.3300 0.3400 22,165 -0.00(-1.45%)
Jun 10, 2013 0.3450 0.3450 0.3450 0.3450 25,500 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.3500 0.2950 0.3450 98,346 +0.04(+15.00%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 154,527 +0.02(+5.26%)
Jun 05, 2013 0.2850 0.2850 0.2700 0.2850 83,000 +0.00(+0.00%)
Jun 04, 2013 0.2850 0.2850 0.2750 0.2850 65,500 +0.00(+0.00%)
Jun 03, 2013 0.2850 0.2850 0.2800 0.2850 113,000 +0.01(+3.64%)
May 31, 2013 0.2850 0.2850 0.2750 0.2750 27,332 -0.01(-3.51%)
May 30, 2013 0.2700 0.2850 0.2600 0.2850 272,100 +0.01(+5.56%)
May 29, 2013 0.2900 0.2900 0.2600 0.2700 109,500 -0.02(-6.90%)
May 28, 2013 0.3000 0.3000 0.2750 0.2900 239,100 +0.00(+0.00%)
May 27, 2013 0.3000 0.3400 0.2900 0.2900 121,700 +0.00(+0.00%)
May 24, 2013 0.3050 0.3050 0.2900 0.2900 94,083 -0.03(-9.38%)
May 23, 2013 0.3300 0.3300 0.3000 0.3200 149,500 -0.02(-5.88%)
May 22, 2013 0.3200 0.3400 0.2800 0.3400 222,000 +0.03(+9.68%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 211,860 -0.03(-8.82%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 16, 2013 0.3600 0.3600 0.3550 0.3550 34,650 +0.00(+0.00%)
May 15, 2013 0.3600 0.3600 0.3550 0.3550 28,350 +0.01(+1.43%)
May 13, 2013 0.3550 0.3650 0.3500 0.3500 1,137,989 -0.01(-2.78%)
May 10, 2013 0.3700 0.3700 0.3600 0.3600 24,570 -0.01(-2.70%)
May 09, 2013 0.3600 0.3700 0.3600 0.3700 28,500 +0.02(+5.71%)
May 08, 2013 0.3600 0.3700 0.3450 0.3500 150,350 -0.01(-1.41%)
May 07, 2013 0.3700 0.3700 0.3550 0.3550 29,650 -0.02(-4.05%)
May 06, 2013 0.3700 0.3700 0.3550 0.3700 103,975 +0.00(+0.00%)
May 03, 2013 0.3700 0.3700 0.3500 0.3700 14,400 +0.01(+2.78%)
May 02, 2013 0.3700 0.3700 0.3600 0.3600 20,800 -0.01(-2.70%)
May 01, 2013 0.3650 0.3700 0.3600 0.3700 42,306 +0.00(+0.00%)
Apr 30, 2013 0.3700 0.3750 0.3700 0.3700 65,000 +0.00(+0.00%)
Apr 29, 2013 0.4000 0.4050 0.3400 0.3700 120,950 -0.03(-7.50%)
Apr 26, 2013 0.4150 0.4000 0.4000 0.4000 8,580 +0.00(+0.00%)
Apr 25, 2013 0.4150 0.4150 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 24, 2013 0.3750 0.4000 0.3750 0.4000 14,500 +0.03(+8.11%)
Apr 23, 2013 0.3750 0.3950 0.3700 0.3700 12,700 -0.01(-2.63%)
Apr 22, 2013 0.4050 0.4050 0.3800 0.3800 19,400 -0.04(-9.52%)
Apr 19, 2013 0.4300 0.4300 0.3750 0.4200 7,500 +0.04(+10.53%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Apr 17, 2013 0.4050 0.4050 0.3600 0.3800 103,100 -0.05(-12.64%)
Apr 16, 2013 0.4050 0.4400 0.4050 0.4350 45,100 +0.03(+6.10%)
Apr 15, 2013 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-1.20%)
Apr 12, 2013 0.4100 0.4150 0.4100 0.4150 23,150 +0.01(+1.22%)
Apr 11, 2013 0.4100 0.4250 0.4100 0.4100 26,300 +0.00(+1.23%)
Apr 10, 2013 0.4250 0.4400 0.4050 0.4050 35,000 -0.01(-3.57%)
Apr 09, 2013 0.4350 0.4500 0.4200 0.4200 36,301 -0.02(-4.55%)
Apr 08, 2013 0.4500 0.4500 0.4400 0.4400 21,500 -0.01(-1.12%)
Apr 05, 2013 0.4450 0.4450 0.4450 0.4450 4,200 -0.01(-1.11%)
Apr 04, 2013 0.4300 0.4500 0.4300 0.4500 17,410 -0.01(-2.17%)
Apr 03, 2013 0.4600 0.4600 0.4200 0.4600 94,215 +0.00(+0.00%)
Apr 02, 2013 0.4600 0.4600 0.4450 0.4600 46,760 +0.01(+2.22%)
Apr 01, 2013 0.4700 0.4700 0.4500 0.4500 61,360 -0.01(-2.17%)
Mar 28, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2013 0.4600 0.4650 0.4550 0.4600 14,240 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4600 0.4600 33,800 -0.01(-2.13%)
Mar 25, 2013 0.4750 0.4750 0.4700 0.4700 14,000 -0.03(-5.05%)
Mar 22, 2013 0.4750 0.4950 0.4700 0.4950 3,000 -0.01(-1.00%)
Mar 21, 2013 0.5000 0.5000 0.4700 0.5000 54,338 +0.01(+2.04%)
Mar 20, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.4700 0.4900 22,000 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 13,300 +0.01(+2.04%)
Mar 15, 2013 0.5000 0.5000 0.4900 0.4900 1,700 -0.01(-2.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 11,070 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.4900 0.5000 9,200 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 98,279 +0.03(+6.38%)
Mar 11, 2013 0.4750 0.4800 0.4700 0.4700 56,796 +0.02(+4.44%)
Mar 08, 2013 0.4550 0.4900 0.4500 0.4500 87,400 -0.02(-4.26%)
Mar 07, 2013 0.4600 0.4700 0.4600 0.4700 45,300 +0.02(+4.44%)
Mar 06, 2013 0.4600 0.4600 0.4500 0.4500 36,500 -0.02(-4.26%)
Mar 05, 2013 0.4600 0.4700 0.4600 0.4700 19,570 +0.02(+4.44%)
Mar 04, 2013 0.4700 0.4700 0.4500 0.4500 31,580 -0.01(-1.10%)
Mar 01, 2013 0.4750 0.4750 0.4550 0.4550 60,438 -0.01(-3.19%)
Feb 28, 2013 0.4700 0.4750 0.4500 0.4700 11,550 +0.01(+3.30%)
Feb 27, 2013 0.4750 0.4900 0.4550 0.4550 78,800 -0.02(-5.21%)
Feb 26, 2013 0.5000 0.5000 0.4750 0.4800 7,895 -0.01(-1.03%)
Feb 25, 2013 0.5100 0.5200 0.4800 0.4850 83,000 -0.04(-6.73%)
Feb 22, 2013 0.5000 0.5200 0.4800 0.5200 113,800 +0.01(+1.96%)
Feb 21, 2013 0.4700 0.5100 0.4550 0.5100 89,300 +0.04(+9.68%)
Feb 20, 2013 0.5000 0.5000 0.4650 0.4650 50,550 -0.02(-5.10%)
Feb 19, 2013 0.4900 0.4900 0.4800 0.4900 10,200 -0.01(-2.00%)
Feb 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2013 0.5200 0.5200 0.5000 0.5000 23,550 -0.03(-5.66%)
Feb 13, 2013 0.5000 0.5300 0.5000 0.5300 70,272 +0.03(+6.00%)
Feb 12, 2013 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.5000 0.4800 0.5000 59,669 +0.01(+2.04%)
Feb 08, 2013 0.5000 0.5100 0.4900 0.4900 39,900 -0.02(-3.92%)
Feb 07, 2013 0.5200 0.5200 0.5100 0.5100 35,850 +0.01(+2.00%)
Feb 06, 2013 0.5600 0.5600 0.5000 0.5000 1,254,491 -0.06(-10.71%)
Feb 04, 2013 0.5800 0.5800 0.5600 0.5600 29,050 -0.02(-3.45%)
Feb 01, 2013 0.6000 0.6000 0.5600 0.5800 98,019 -0.02(-3.33%)
Jan 31, 2013 0.5900 0.6000 0.5900 0.6000 74,777 +0.00(+0.00%)
Jan 30, 2013 0.5900 0.6000 0.5600 0.6000 144,095 +0.03(+5.26%)
Jan 29, 2013 0.6000 0.6000 0.5500 0.5700 62,500 -0.03(-5.00%)
Jan 28, 2013 0.6400 0.6400 0.5600 0.6000 188,118 +0.00(+0.00%)
Jan 25, 2013 0.6200 0.6200 0.6000 0.6000 65,740 +0.00(+0.00%)
Jan 24, 2013 0.6000 0.6000 0.5800 0.6000 50,849 +0.00(+0.00%)
Jan 23, 2013 0.6000 0.6200 0.6000 0.6000 129,360 +0.00(+0.00%)
Jan 22, 2013 0.5300 0.6200 0.5300 0.6000 177,500 +0.06(+11.11%)
Jan 21, 2013 0.5300 0.5400 0.4900 0.5400 127,285 -0.01(-1.82%)
Jan 18, 2013 0.5100 0.5500 0.5000 0.5500 261,900 +0.01(+1.85%)
Jan 17, 2013 0.5300 0.5400 0.5200 0.5400 117,000 +0.01(+1.89%)
Jan 16, 2013 0.5200 0.5300 0.5000 0.5300 130,852 +0.03(+6.00%)
Jan 15, 2013 0.4900 0.5000 0.4900 0.5000 6,020 -0.03(-5.66%)
Jan 14, 2013 0.5200 0.5300 0.4700 0.5300 95,800 +0.01(+1.92%)
Jan 11, 2013 0.5200 0.5200 0.5000 0.5200 31,250 +0.00(+0.00%)
Jan 10, 2013 0.5100 0.5200 0.5100 0.5200 3,050 +0.01(+1.96%)
Jan 09, 2013 0.5200 0.5200 0.5000 0.5100 16,400 -0.02(-3.77%)
Jan 08, 2013 0.5300 0.5300 0.4700 0.5300 42,000 +0.00(+0.00%)
Jan 07, 2013 0.5300 0.5300 0.5000 0.5300 125,350 -0.01(-1.85%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Jan 03, 2013 0.5400 0.5400 0.5300 0.5400 31,975 -0.04(-6.90%)
Jan 02, 2013 0.5000 0.5800 0.4900 0.5800 212,743 +0.09(+18.37%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Dec 28, 2012 0.4700 0.4750 0.4600 0.4750 52,500 +0.01(+3.26%)
Dec 27, 2012 0.4450 0.4700 0.4450 0.4600 25,550 +0.02(+4.55%)
Dec 24, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 21, 2012 0.4300 0.4450 0.4300 0.4300 34,898 +0.00(+0.00%)
Dec 20, 2012 0.4400 0.4500 0.4300 0.4300 164,900 -0.01(-2.27%)
Dec 19, 2012 0.4550 0.4700 0.4350 0.4400 89,850 -0.01(-2.22%)
Dec 18, 2012 0.4550 0.4600 0.4450 0.4500 47,700 -0.01(-1.10%)
Dec 17, 2012 0.4450 0.4800 0.4450 0.4550 93,491 +0.01(+2.25%)
Dec 14, 2012 0.4500 0.4600 0.4450 0.4450 85,320 -0.01(-1.11%)
Dec 13, 2012 0.4500 0.4600 0.4500 0.4500 64,550 +0.01(+1.12%)
Dec 12, 2012 0.4500 0.4600 0.4450 0.4450 64,200 +0.00(+0.00%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4450 13,568 +0.00(+0.00%)
Dec 10, 2012 0.4450 0.4550 0.4400 0.4450 207,500 +0.01(+1.14%)
Dec 07, 2012 0.4300 0.4700 0.4300 0.4400 97,300 +0.02(+3.53%)
Dec 06, 2012 0.4350 0.4450 0.4250 0.4250 35,000 -0.01(-2.30%)
Dec 05, 2012 0.4350 0.4350 0.4300 0.4350 36,500 +0.01(+2.35%)
Dec 04, 2012 0.4550 0.4600 0.4250 0.4250 176,790 -0.04(-7.61%)
Nov 30, 2012 0.4450 0.4900 0.4450 0.4600 47,700 +0.02(+3.37%)
Nov 29, 2012 0.4700 0.4700 0.4450 0.4450 38,291 -0.01(-1.11%)
Nov 28, 2012 0.4750 0.4800 0.4450 0.4500 25,500 -0.03(-7.22%)
Nov 27, 2012 0.4800 0.4850 0.4800 0.4850 11,000 +0.02(+4.30%)
Nov 26, 2012 0.4850 0.4850 0.4650 0.4650 8,039 -0.01(-2.11%)
Nov 24, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 23, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 22, 2012 0.4700 0.4750 0.4700 0.4750 9,000 +0.02(+4.40%)
Nov 21, 2012 0.4650 0.4650 0.4300 0.4550 50,017 -0.01(-3.19%)
Nov 20, 2012 0.4650 0.4700 0.4550 0.4700 10,800 +0.00(+0.00%)
Nov 19, 2012 0.4750 0.4750 0.4700 0.4700 33,100 +0.00(+0.00%)
Nov 16, 2012 0.4500 0.4700 0.4500 0.4700 45,235 +0.03(+6.82%)
Nov 15, 2012 0.4800 0.4800 0.4300 0.4400 106,205 -0.05(-11.11%)
Nov 14, 2012 0.4700 0.4950 0.4550 0.4950 26,500 +0.02(+3.13%)
Nov 13, 2012 0.4900 0.4950 0.4600 0.4800 34,500 -0.01(-1.03%)
Nov 12, 2012 0.4900 0.5100 0.4600 0.4850 83,240 +0.00(+0.00%)
Nov 09, 2012 0.4800 0.5000 0.4800 0.4850 174,700 +0.01(+1.04%)
Nov 08, 2012 0.4800 0.4850 0.4700 0.4800 57,400 +0.00(+0.00%)
Nov 07, 2012 0.4700 0.4800 0.4500 0.4800 36,900 +0.02(+4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4600 0.4600 0.4600 0.4600 2,400 -0.01(-2.13%)
Nov 02, 2012 0.4600 0.4700 0.4500 0.4700 20,700 +0.01(+2.17%)
Nov 01, 2012 0.4800 0.4850 0.4500 0.4600 145,150 -0.02(-4.17%)
Oct 31, 2012 0.4700 0.4800 0.4600 0.4800 32,000 +0.01(+3.23%)
Oct 30, 2012 0.4650 0.4850 0.4650 0.4650 30,510 +0.01(+1.09%)
Oct 29, 2012 0.4600 0.4700 0.4600 0.4600 14,500 +0.00(+0.00%)
Oct 26, 2012 0.4550 0.4750 0.4550 0.4600 48,680 +0.01(+1.10%)
Oct 25, 2012 0.4400 0.4650 0.4400 0.4550 8,500 +0.02(+3.41%)
Oct 24, 2012 0.4500 0.4650 0.4400 0.4400 47,150 +0.01(+1.15%)
Oct 23, 2012 0.4550 0.4750 0.4300 0.4350 110,650 +0.01(+1.16%)
Oct 19, 2012 0.4400 0.4600 0.4300 0.4300 271,600 -0.02(-4.44%)
Oct 18, 2012 0.4600 0.4800 0.4500 0.4500 512,500 +0.00(+0.00%)
Oct 17, 2012 0.4450 0.4600 0.4300 0.4500 127,300 +0.01(+2.27%)
Oct 16, 2012 0.4500 0.4500 0.4350 0.4400 97,350 +0.01(+1.15%)
Oct 15, 2012 0.4350 0.4750 0.4200 0.4350 159,700 -0.01(-2.25%)
Oct 12, 2012 0.4550 0.4650 0.4400 0.4450 124,298 -0.01(-1.11%)
Oct 11, 2012 0.4850 0.4850 0.4500 0.4500 208,800 -0.01(-1.10%)
Oct 10, 2012 0.4500 0.4600 0.4500 0.4550 94,900 +0.00(+0.00%)
Oct 09, 2012 0.4700 0.4750 0.4550 0.4550 95,380 -0.01(-2.15%)
Oct 05, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 04, 2012 0.4900 0.5000 0.4800 0.4800 509,100 -0.01(-2.04%)
Oct 03, 2012 0.5100 0.5300 0.4850 0.4900 107,830 -0.03(-5.77%)
Oct 02, 2012 0.5200 0.5200 0.5100 0.5200 43,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.