Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.09 -0.46 (-1.51%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.610 8.640 8.540 8.590 147,140 -0.03(-0.35%)
Sep 29, 2014 8.440 8.640 8.360 8.620 150,474 +0.08(+0.94%)
Sep 26, 2014 8.390 8.550 8.330 8.540 38,947 +0.16(+1.91%)
Sep 25, 2014 8.660 8.710 8.240 8.380 99,654 -0.23(-2.67%)
Sep 24, 2014 8.620 8.730 8.540 8.610 285,021 +0.03(+0.35%)
Sep 23, 2014 8.500 8.620 8.490 8.580 79,574 +0.08(+0.94%)
Sep 22, 2014 8.470 8.581 8.470 8.500 76,200 -0.01(-0.12%)
Sep 19, 2014 8.620 8.640 8.480 8.510 165,340 -0.06(-0.70%)
Sep 18, 2014 8.500 8.710 8.390 8.570 181,949 +0.11(+1.30%)
Sep 17, 2014 8.500 8.610 8.420 8.460 50,631 -0.01(-0.12%)
Sep 16, 2014 8.500 8.573 8.420 8.470 100,954 -0.08(-0.94%)
Sep 15, 2014 8.720 8.720 8.465 8.550 49,316 -0.17(-1.95%)
Sep 12, 2014 8.630 8.780 8.460 8.720 74,417 +0.06(+0.69%)
Sep 11, 2014 8.410 8.665 8.400 8.660 42,633 +0.19(+2.24%)
Sep 10, 2014 8.320 8.510 8.225 8.470 41,386 +0.17(+2.05%)
Sep 09, 2014 8.550 8.550 8.240 8.300 57,451 -0.28(-3.26%)
Sep 08, 2014 8.570 8.580 8.500 8.580 35,382 -0.01(-0.12%)
Sep 05, 2014 8.580 8.614 8.505 8.590 29,232 -0.01(-0.12%)
Sep 04, 2014 8.650 8.670 8.530 8.600 57,832 -0.12(-1.38%)
Sep 03, 2014 8.820 8.860 7.780 8.720 52,868 -0.07(-0.80%)
Sep 02, 2014 8.720 8.805 7.930 8.790 82,223 +0.13(+1.50%)
Aug 29, 2014 8.670 8.660 8.660 8.660 45,100 +0.00(+0.00%)
Aug 28, 2014 8.590 8.700 8.440 8.660 70,128 +0.05(+0.58%)
Aug 27, 2014 8.740 8.740 8.520 8.610 74,804 -0.09(-1.03%)
Aug 26, 2014 8.750 8.750 8.620 8.700 138,589 -0.01(-0.11%)
Aug 25, 2014 8.650 8.740 8.470 8.710 145,353 -0.01(-0.11%)
Aug 22, 2014 8.600 8.990 8.520 8.720 226,157 +0.17(+1.99%)
Aug 21, 2014 8.500 8.620 8.440 8.550 118,536 -0.05(-0.58%)
Aug 20, 2014 8.420 8.610 8.300 8.600 129,338 +0.14(+1.65%)
Aug 19, 2014 8.510 8.650 8.370 8.460 207,556 -0.02(-0.24%)
Aug 18, 2014 8.300 8.560 8.250 8.480 84,085 +0.25(+3.04%)
Aug 15, 2014 8.480 8.540 8.170 8.230 128,374 -0.18(-2.14%)
Aug 14, 2014 8.450 8.690 8.310 8.410 175,685 -0.06(-0.71%)
Aug 13, 2014 8.210 8.500 8.210 8.470 212,709 +0.31(+3.80%)
Aug 12, 2014 8.100 8.232 8.050 8.160 64,008 -0.02(-0.24%)
Aug 11, 2014 7.970 8.200 7.910 8.180 220,026 +0.27(+3.41%)
Aug 08, 2014 7.780 7.890 7.710 7.910 106,997 +0.16(+2.06%)
Aug 07, 2014 7.870 7.980 7.380 7.750 253,467 -0.08(-1.02%)
Aug 06, 2014 7.000 7.856 6.790 7.830 278,814 -0.05(-0.63%)
Aug 05, 2014 7.920 7.950 7.760 7.880 105,580 -0.09(-1.13%)
Aug 04, 2014 7.650 8.020 7.585 7.970 90,438 +0.34(+4.46%)
Aug 01, 2014 7.640 7.780 7.550 7.630 63,245 +0.03(+0.39%)
Jul 31, 2014 7.630 7.840 7.560 7.600 44,074 -0.15(-1.94%)
Jul 30, 2014 7.960 7.960 7.720 7.750 43,275 -0.12(-1.52%)
Jul 29, 2014 7.750 7.900 7.750 7.870 42,103 +0.12(+1.55%)
Jul 28, 2014 7.980 8.150 7.700 7.750 44,254 -0.20(-2.52%)
Jul 25, 2014 8.000 8.110 7.870 7.950 97,323 -0.07(-0.87%)
Jul 24, 2014 8.040 8.210 8.000 8.020 30,161 -0.10(-1.23%)
Jul 23, 2014 8.000 8.280 7.920 8.120 73,991 +0.12(+1.50%)
Jul 22, 2014 8.080 8.170 7.860 8.000 81,237 -0.03(-0.37%)
Jul 21, 2014 8.100 8.290 7.678 8.030 66,046 -0.13(-1.59%)
Jul 18, 2014 8.060 8.290 8.040 8.160 64,652 +0.06(+0.74%)
Jul 17, 2014 8.380 8.560 8.070 8.100 41,114 -0.34(-4.03%)
Jul 16, 2014 8.530 8.559 8.400 8.440 69,968 -0.04(-0.47%)
Jul 15, 2014 8.480 8.510 8.300 8.480 52,359 -0.03(-0.35%)
Jul 14, 2014 8.270 8.530 8.140 8.510 64,246 +0.34(+4.16%)
Jul 11, 2014 8.370 8.560 8.160 8.170 34,527 -0.24(-2.85%)
Jul 10, 2014 8.440 8.720 8.000 8.410 65,130 -0.22(-2.55%)
Jul 09, 2014 8.700 8.720 8.600 8.630 37,929 -0.05(-0.58%)
Jul 08, 2014 8.630 8.680 8.490 8.680 88,126 +0.01(+0.12%)
Jul 07, 2014 9.110 9.110 8.510 8.670 101,919 -0.07(-0.80%)
Jul 03, 2014 8.690 8.740 8.740 8.740 69,900 +0.04(+0.46%)
Jul 02, 2014 8.780 8.820 8.600 8.700 159,781 -0.14(-1.58%)
Jul 01, 2014 8.950 9.088 8.810 8.840 218,251 +0.02(+0.23%)
Jun 30, 2014 8.800 8.980 8.780 8.820 124,501 -0.03(-0.34%)
Jun 27, 2014 8.910 9.000 8.750 8.850 662,251 -0.06(-0.67%)
Jun 26, 2014 8.490 8.950 8.450 8.910 160,992 +0.46(+5.44%)
Jun 25, 2014 8.090 8.490 8.090 8.450 115,330 +0.32(+3.94%)
Jun 24, 2014 8.210 8.310 8.070 8.130 75,940 -0.09(-1.09%)
Jun 23, 2014 8.280 8.280 7.800 8.220 173,061 -0.12(-1.44%)
Jun 20, 2014 7.590 8.400 7.540 8.340 433,388 +0.80(+10.68%)
Jun 19, 2014 8.130 8.190 6.795 7.535 1,118,675 -0.58(-7.20%)
Jun 18, 2014 8.100 8.200 8.050 8.120 102,074 +0.05(+0.62%)
Jun 17, 2014 7.920 8.100 7.870 8.070 97,168 +0.16(+2.02%)
Jun 16, 2014 7.790 8.010 7.790 7.910 126,537 +0.00(+0.00%)
Jun 13, 2014 8.140 8.140 7.760 7.910 160,014 -0.17(-2.10%)
Jun 12, 2014 8.430 8.430 7.990 8.080 123,191 -0.35(-4.15%)
Jun 11, 2014 8.460 8.540 8.360 8.430 93,127 -0.03(-0.35%)
Jun 10, 2014 8.370 8.460 8.370 8.460 106,702 +0.09(+1.08%)
Jun 06, 2014 8.350 8.380 8.240 8.370 117,769 +0.07(+0.84%)
Jun 05, 2014 8.190 8.340 8.120 8.300 95,023 +0.15(+1.84%)
Jun 04, 2014 8.110 8.170 8.060 8.150 54,320 -0.01(-0.12%)
Jun 03, 2014 8.010 8.180 7.990 8.160 131,777 +0.11(+1.37%)
Jun 02, 2014 7.990 8.260 7.600 8.050 210,430 +0.09(+1.13%)
May 30, 2014 7.870 8.030 7.733 7.960 342,373 +0.10(+1.27%)
May 29, 2014 7.520 7.930 7.520 7.860 282,937 +0.39(+5.22%)
May 28, 2014 7.230 7.570 7.145 7.470 200,633 +0.28(+3.89%)
May 27, 2014 7.100 7.270 6.950 7.190 189,901 +0.20(+2.86%)
May 23, 2014 6.870 6.990 6.990 6.990 248,700 +0.33(+4.95%)
May 22, 2014 6.510 6.990 6.510 6.660 997,028 +0.27(+4.14%)
May 21, 2014 6.570 6.800 6.370 6.395 104,985 -0.19(-2.81%)
May 20, 2014 6.790 6.870 6.390 6.580 103,213 -0.31(-4.50%)
May 19, 2014 6.900 7.110 6.830 6.890 60,909 -0.03(-0.43%)
May 16, 2014 6.990 7.030 6.820 6.920 41,292 -0.10(-1.42%)
May 15, 2014 7.210 7.250 7.000 7.020 56,351 -0.24(-3.31%)
May 14, 2014 7.740 7.740 7.131 7.260 143,654 -0.56(-7.16%)
May 13, 2014 7.850 7.970 7.790 7.820 222,742 -0.02(-0.26%)
May 12, 2014 7.550 7.940 7.550 7.840 125,423 +0.31(+4.12%)
May 09, 2014 7.150 7.530 7.023 7.530 60,492 +0.32(+4.44%)
May 08, 2014 7.000 7.380 6.950 7.210 43,137 +0.22(+3.15%)
May 07, 2014 7.000 7.000 6.600 6.990 84,114 +0.60(+9.39%)
May 06, 2014 6.500 6.550 6.270 6.390 84,822 -0.10(-1.54%)
May 05, 2014 6.440 6.540 6.420 6.490 23,848 -0.02(-0.31%)
May 02, 2014 6.620 6.710 6.500 6.510 19,298 -0.07(-1.06%)
May 01, 2014 6.500 6.610 6.340 6.580 54,816 +0.16(+2.49%)
Apr 30, 2014 6.450 6.550 6.400 6.420 36,487 -0.07(-1.08%)
Apr 29, 2014 6.510 6.630 6.480 6.490 23,008 +0.04(+0.62%)
Apr 28, 2014 6.320 6.590 6.270 6.450 32,370 -0.09(-1.38%)
Apr 25, 2014 6.540 6.620 6.400 6.540 46,719 -0.03(-0.46%)
Apr 24, 2014 6.790 6.820 6.514 6.570 25,607 -0.14(-2.09%)
Apr 23, 2014 6.750 6.810 6.710 6.710 65,667 -0.12(-1.76%)
Apr 22, 2014 6.780 6.980 6.770 6.830 31,732 +0.13(+1.94%)
Apr 21, 2014 6.599 6.760 6.450 6.700 36,724 +0.24(+3.72%)
Apr 17, 2014 6.430 6.460 6.460 6.460 23,700 +0.03(+0.47%)
Apr 16, 2014 6.340 6.450 6.250 6.430 30,565 +0.17(+2.72%)
Apr 15, 2014 6.500 6.510 6.140 6.260 93,793 -0.24(-3.69%)
Apr 14, 2014 6.520 6.530 6.376 6.500 40,383 +0.06(+0.93%)
Apr 11, 2014 6.380 6.610 6.380 6.440 35,244 -0.02(-0.31%)
Apr 10, 2014 6.840 6.840 6.450 6.460 48,318 -0.40(-5.83%)
Apr 09, 2014 6.630 7.080 6.400 6.860 87,002 +0.20(+3.00%)
Apr 08, 2014 6.730 6.820 6.600 6.660 44,079 -0.10(-1.48%)
Apr 07, 2014 6.660 6.780 6.420 6.760 66,794 +0.05(+0.75%)
Apr 04, 2014 7.100 7.170 6.550 6.710 87,054 -0.32(-4.55%)
Apr 03, 2014 7.500 7.640 6.950 7.030 96,769 -0.52(-6.89%)
Apr 02, 2014 7.800 8.200 7.280 7.550 360,117 -0.27(-3.45%)
Apr 01, 2014 7.430 7.940 7.070 7.820 146,281 +0.61(+8.46%)
Mar 31, 2014 7.050 7.240 6.950 7.210 98,038 +0.17(+2.41%)
Mar 28, 2014 6.930 7.040 6.890 7.040 20,448 +0.09(+1.29%)
Mar 27, 2014 6.950 7.000 6.860 6.950 33,442 -0.03(-0.43%)
Mar 26, 2014 6.880 7.060 6.730 6.980 64,356 +0.17(+2.50%)
Mar 25, 2014 6.800 6.830 6.750 6.810 21,533 +0.04(+0.59%)
Mar 24, 2014 6.700 6.810 6.640 6.770 40,371 -0.07(-1.02%)
Mar 21, 2014 6.850 6.950 6.820 6.840 29,429 +0.01(+0.15%)
Mar 20, 2014 6.708 6.950 6.708 6.830 34,263 +0.03(+0.44%)
Mar 19, 2014 6.800 6.980 6.760 6.800 23,214 -0.03(-0.44%)
Mar 18, 2014 6.662 6.880 6.660 6.830 20,125 +0.17(+2.55%)
Mar 17, 2014 6.600 6.740 6.550 6.660 33,141 +0.06(+0.91%)
Mar 14, 2014 6.420 6.600 6.420 6.600 53,258 +0.13(+2.01%)
Mar 13, 2014 6.600 6.600 6.350 6.470 33,837 -0.12(-1.82%)
Mar 12, 2014 6.720 6.750 6.560 6.590 25,904 -0.14(-2.08%)
Mar 11, 2014 6.780 6.800 6.630 6.730 30,083 -0.06(-0.88%)
Mar 10, 2014 6.780 6.800 6.680 6.790 62,505 +0.00(+0.00%)
Mar 07, 2014 6.840 6.900 6.770 6.790 21,642 -0.01(-0.15%)
Mar 06, 2014 6.820 6.900 6.710 6.800 56,243 -0.04(-0.58%)
Mar 05, 2014 6.840 6.900 6.800 6.840 87,038 -0.04(-0.58%)
Mar 04, 2014 6.800 6.910 6.740 6.880 72,552 +0.08(+1.18%)
Mar 03, 2014 6.890 6.910 6.750 6.800 39,399 -0.13(-1.88%)
Feb 28, 2014 7.000 7.000 6.900 6.930 53,779 -0.07(-1.00%)
Feb 27, 2014 6.810 7.000 6.810 7.000 48,125 +0.15(+2.19%)
Feb 26, 2014 7.040 7.060 6.820 6.850 65,939 -0.16(-2.28%)
Feb 25, 2014 7.114 7.114 6.890 7.010 54,481 +0.01(+0.14%)
Feb 24, 2014 7.170 7.290 7.000 7.000 55,465 -0.17(-2.37%)
Feb 21, 2014 7.050 7.300 7.050 7.170 47,738 +0.11(+1.56%)
Feb 20, 2014 7.080 7.100 7.010 7.060 54,937 +0.01(+0.14%)
Feb 19, 2014 7.020 7.100 6.860 7.050 61,512 -0.02(-0.28%)
Feb 18, 2014 7.210 7.246 6.930 7.070 55,499 -0.07(-0.98%)
Feb 14, 2014 7.140 7.140 7.140 7.140 45,300 +0.05(+0.71%)
Feb 13, 2014 6.940 7.170 6.600 7.090 30,471 +0.00(+0.00%)
Feb 12, 2014 7.110 7.200 6.980 7.090 12,549 +0.14(+2.01%)
Feb 11, 2014 6.810 7.040 6.810 6.950 35,279 +0.12(+1.76%)
Feb 10, 2014 6.900 6.920 6.630 6.830 76,800 -0.06(-0.87%)
Feb 07, 2014 6.850 7.020 6.780 6.890 51,558 +0.03(+0.44%)
Feb 06, 2014 6.750 6.950 6.660 6.860 33,547 +0.10(+1.48%)
Feb 05, 2014 6.680 6.790 6.650 6.760 42,876 +0.07(+1.05%)
Feb 04, 2014 6.590 6.720 6.520 6.690 30,530 +0.12(+1.83%)
Feb 03, 2014 6.690 6.730 6.500 6.570 72,917 -0.16(-2.38%)
Jan 31, 2014 6.680 6.890 6.680 6.730 49,028 -0.08(-1.17%)
Jan 30, 2014 6.880 7.210 6.370 6.810 96,240 -0.03(-0.44%)
Jan 29, 2014 6.920 7.050 6.800 6.840 31,536 -0.14(-2.01%)
Jan 28, 2014 7.050 7.110 6.860 6.980 54,633 -0.02(-0.29%)
Jan 27, 2014 7.110 7.110 6.830 7.000 74,097 -0.05(-0.71%)
Jan 24, 2014 7.040 7.060 6.870 7.050 59,047 -0.04(-0.56%)
Jan 23, 2014 7.220 7.300 6.940 7.090 62,242 -0.10(-1.39%)
Jan 22, 2014 7.050 7.410 7.050 7.190 50,426 +0.13(+1.84%)
Jan 21, 2014 6.980 7.120 6.900 7.060 27,688 +0.10(+1.44%)
Jan 17, 2014 6.980 6.960 6.960 6.960 38,000 +0.00(+0.00%)
Jan 16, 2014 6.950 7.010 6.880 6.960 18,922 -0.05(-0.71%)
Jan 15, 2014 7.040 7.150 6.860 7.010 62,248 -0.03(-0.43%)
Jan 14, 2014 6.980 7.105 6.980 7.040 42,347 +0.02(+0.28%)
Jan 13, 2014 7.040 7.110 6.950 7.020 108,489 +0.01(+0.14%)
Jan 10, 2014 6.990 7.100 6.830 7.010 50,950 +0.04(+0.57%)
Jan 09, 2014 7.090 7.198 6.820 6.970 111,373 -0.06(-0.85%)
Jan 08, 2014 6.940 7.050 6.870 7.030 133,130 +0.09(+1.30%)
Jan 07, 2014 7.050 7.140 6.850 6.940 145,057 -0.12(-1.70%)
Jan 06, 2014 6.880 7.260 6.600 7.060 191,171 +0.14(+2.02%)
Jan 03, 2014 6.770 7.120 6.600 6.920 54,898 +0.15(+2.22%)
Jan 02, 2014 6.810 6.940 6.560 6.770 28,872 -0.09(-1.31%)
Dec 31, 2013 6.640 6.860 6.860 6.860 33,400 +0.25(+3.78%)
Dec 30, 2013 6.810 6.990 6.550 6.610 28,072 -0.18(-2.65%)
Dec 27, 2013 7.000 7.000 6.751 6.790 21,223 -0.16(-2.30%)
Dec 26, 2013 6.810 7.080 6.680 6.950 66,655 +0.16(+2.36%)
Dec 24, 2013 6.800 6.859 6.720 6.790 12,200 -0.02(-0.29%)
Dec 23, 2013 7.000 7.000 6.640 6.810 84,775 -0.22(-3.13%)
Dec 20, 2013 6.200 7.100 6.200 7.030 372,872 +0.86(+13.94%)
Dec 19, 2013 6.240 6.250 6.040 6.170 40,411 -0.06(-0.96%)
Dec 18, 2013 6.020 6.230 5.990 6.230 49,269 +0.21(+3.49%)
Dec 17, 2013 6.000 6.110 6.000 6.020 37,680 -0.08(-1.31%)
Dec 16, 2013 6.100 6.170 5.981 6.100 40,364 +0.04(+0.66%)
Dec 13, 2013 6.020 6.080 5.990 6.060 27,647 +0.00(+0.00%)
Dec 12, 2013 6.070 6.230 6.000 6.060 20,583 -0.02(-0.33%)
Dec 11, 2013 6.150 6.150 6.000 6.080 22,914 -0.04(-0.65%)
Dec 10, 2013 6.140 6.210 6.050 6.120 35,379 -0.05(-0.81%)
Dec 09, 2013 6.200 6.200 6.060 6.170 33,332 -0.01(-0.16%)
Dec 06, 2013 6.170 6.250 6.120 6.180 0 +0.08(+1.31%)
Dec 05, 2013 6.130 6.239 6.010 6.100 0 -0.01(-0.16%)
Dec 04, 2013 6.000 6.160 6.000 6.110 0 +0.11(+1.83%)
Dec 03, 2013 6.040 6.250 5.980 6.000 0 -0.07(-1.15%)
Dec 02, 2013 6.040 6.100 6.000 6.070 0 +0.03(+0.50%)
Nov 29, 2013 6.090 6.090 5.980 6.040 0 +0.00(+0.00%)
Nov 27, 2013 6.030 6.100 6.010 6.040 0 +0.00(+0.00%)
Nov 26, 2013 6.080 6.100 5.940 6.040 0 -0.01(-0.17%)
Nov 25, 2013 6.050 6.100 5.940 6.050 19,926 +0.04(+0.67%)
Nov 22, 2013 5.990 6.100 5.990 6.010 0 -0.02(-0.33%)
Nov 21, 2013 5.950 6.100 5.900 6.030 80,334 +0.08(+1.34%)
Nov 20, 2013 5.930 5.970 5.870 5.950 0 +0.06(+1.02%)
Nov 19, 2013 5.880 5.970 5.850 5.890 41,391 +0.03(+0.51%)
Nov 18, 2013 5.930 5.970 5.730 5.860 0 +0.00(+0.00%)
Nov 15, 2013 5.870 5.970 5.620 5.860 0 -0.02(-0.34%)
Nov 14, 2013 5.610 5.910 5.440 5.880 0 +0.43(+7.89%)
Nov 12, 2013 5.400 5.450 5.290 5.450 0 +0.05(+0.93%)
Nov 11, 2013 5.220 5.400 5.040 5.400 0 +0.19(+3.65%)
Nov 08, 2013 4.850 5.350 4.820 5.210 0 +0.21(+4.20%)
Nov 07, 2013 5.060 5.140 5.000 5.000 20,433 -0.05(-0.99%)
Nov 06, 2013 5.140 5.150 5.000 5.050 14,649 -0.05(-0.98%)
Nov 05, 2013 5.020 5.215 5.020 5.100 0 +0.07(+1.39%)
Nov 04, 2013 5.000 5.120 4.820 5.030 37,232 +0.06(+1.21%)
Nov 01, 2013 4.990 5.050 4.830 4.970 0 -0.05(-1.00%)
Oct 31, 2013 4.940 5.310 4.875 5.020 0 +0.08(+1.62%)
Oct 30, 2013 4.980 5.001 4.850 4.940 35,929 -0.05(-1.00%)
Oct 29, 2013 5.010 5.020 4.930 4.990 0 -0.02(-0.40%)
Oct 28, 2013 5.030 5.060 4.990 5.010 0 +0.00(+0.00%)
Oct 25, 2013 4.980 5.160 4.980 5.010 0 +0.07(+1.42%)
Oct 24, 2013 4.990 4.990 4.900 4.940 60,179 -0.03(-0.60%)
Oct 23, 2013 4.960 4.990 4.930 4.970 0 +0.00(+0.00%)
Oct 22, 2013 4.970 4.990 4.950 4.970 28,328 +0.02(+0.40%)
Oct 21, 2013 4.980 4.980 4.940 4.950 47,429 -0.02(-0.40%)
Oct 18, 2013 5.010 5.010 4.960 4.970 84,968 -0.01(-0.20%)
Oct 17, 2013 4.960 4.990 4.950 4.980 51,576 +0.00(+0.00%)
Oct 16, 2013 4.990 4.990 4.960 4.980 14,646 +0.02(+0.40%)
Oct 15, 2013 4.950 4.990 4.950 4.960 15,188 -0.02(-0.40%)
Oct 14, 2013 4.950 4.980 4.950 4.980 27,243 +0.00(+0.00%)
Oct 11, 2013 4.950 4.980 4.950 4.980 0 +0.01(+0.20%)
Oct 10, 2013 5.000 5.000 4.960 4.970 24,109 +0.02(+0.40%)
Oct 09, 2013 4.960 4.990 4.950 4.950 33,925 -0.01(-0.20%)
Oct 08, 2013 4.970 4.990 4.950 4.960 33,155 +0.01(+0.20%)
Oct 07, 2013 4.960 4.980 4.950 4.950 0 -0.01(-0.20%)
Oct 04, 2013 4.960 4.990 4.960 4.960 0 +0.00(+0.00%)
Oct 03, 2013 4.970 4.980 4.960 4.960 0 -0.01(-0.20%)
Oct 02, 2013 4.970 4.990 4.970 4.970 34,425 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.