Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.820 5.990 5.670 5.910 66,384 +0.08(+1.37%)
Sep 27, 2012 5.610 5.900 5.160 5.830 31,778 +0.27(+4.86%)
Sep 26, 2012 5.760 5.760 5.320 5.560 17,904 -0.16(-2.80%)
Sep 25, 2012 5.910 5.980 5.690 5.720 31,185 -0.14(-2.39%)
Sep 24, 2012 5.830 5.940 5.530 5.860 29,929 -0.04(-0.68%)
Sep 21, 2012 5.650 5.980 5.610 5.900 93,850 +0.29(+5.17%)
Sep 20, 2012 5.510 5.630 5.430 5.610 26,201 +0.08(+1.45%)
Sep 19, 2012 5.560 5.590 5.460 5.530 22,807 -0.03(-0.54%)
Sep 18, 2012 5.500 5.570 5.450 5.560 29,100 +0.02(+0.36%)
Sep 17, 2012 5.550 5.610 5.360 5.540 14,948 -0.06(-1.07%)
Sep 14, 2012 5.640 5.640 5.300 5.600 37,895 +0.00(+0.00%)
Sep 13, 2012 5.430 5.650 5.310 5.600 65,386 +0.19(+3.51%)
Sep 12, 2012 5.270 5.550 5.270 5.410 27,715 +0.14(+2.66%)
Sep 11, 2012 5.110 5.320 5.110 5.270 37,870 +0.18(+3.54%)
Sep 10, 2012 5.010 5.200 4.960 5.090 39,603 +0.10(+2.00%)
Sep 07, 2012 5.130 5.130 4.902 4.990 27,810 -0.11(-2.16%)
Sep 06, 2012 5.130 5.130 4.740 5.100 54,297 +0.00(+0.00%)
Sep 05, 2012 5.490 5.520 5.050 5.100 32,722 -0.32(-5.90%)
Sep 04, 2012 5.650 6.035 5.350 5.420 28,546 -0.20(-3.56%)
Aug 31, 2012 5.440 5.660 5.320 5.620 85,485 +0.24(+4.46%)
Aug 30, 2012 5.200 5.400 5.190 5.380 13,934 +0.15(+2.87%)
Aug 29, 2012 5.230 5.230 5.170 5.230 52,096 +0.10(+1.95%)
Aug 27, 2012 5.120 5.140 5.040 5.130 5,978 +0.01(+0.20%)
Aug 24, 2012 4.960 5.130 4.960 5.120 7,848 +0.13(+2.61%)
Aug 23, 2012 5.030 5.030 4.940 4.990 6,928 -0.06(-1.19%)
Aug 22, 2012 5.150 5.150 5.040 5.050 2,621 -0.09(-1.75%)
Aug 21, 2012 5.190 5.230 5.090 5.140 16,963 -0.01(-0.19%)
Aug 20, 2012 5.190 5.230 5.110 5.150 11,331 -0.08(-1.53%)
Aug 17, 2012 5.100 5.230 5.050 5.230 16,620 +0.11(+2.15%)
Aug 16, 2012 5.060 5.130 4.990 5.120 11,746 +0.08(+1.59%)
Aug 15, 2012 4.910 5.100 4.910 5.040 15,071 +0.14(+2.86%)
Aug 14, 2012 4.990 5.130 4.860 4.900 26,009 -0.03(-0.61%)
Aug 13, 2012 5.200 5.200 4.890 4.930 33,273 -0.27(-5.19%)
Aug 10, 2012 5.020 5.290 5.020 5.200 33,781 +0.19(+3.79%)
Aug 09, 2012 5.280 5.280 4.950 5.010 71,488 -0.14(-2.72%)
Aug 08, 2012 4.190 5.370 4.130 5.150 451,287 +0.96(+22.91%)
Aug 07, 2012 4.380 4.510 4.110 4.190 27,651 -0.14(-3.23%)
Aug 06, 2012 4.290 4.410 4.120 4.330 61,352 +0.03(+0.70%)
Aug 03, 2012 4.220 4.350 4.170 4.300 49,651 +0.13(+3.12%)
Aug 02, 2012 4.000 4.220 3.985 4.170 70,201 +0.17(+4.25%)
Aug 01, 2012 4.100 4.220 3.990 4.000 89,280 -0.11(-2.68%)
Jul 31, 2012 4.160 4.200 4.060 4.110 39,706 -0.05(-1.20%)
Jul 30, 2012 4.190 4.220 4.150 4.160 42,032 +0.00(+0.00%)
Jul 27, 2012 4.170 4.220 4.130 4.160 42,173 +0.00(+0.00%)
Jul 26, 2012 4.220 4.220 4.070 4.160 44,442 -0.05(-1.19%)
Jul 25, 2012 4.210 4.220 3.990 4.210 36,491 +0.04(+0.96%)
Jul 24, 2012 4.740 4.770 4.110 4.170 24,065 -0.53(-11.28%)
Jul 23, 2012 4.750 4.790 4.650 4.700 18,247 -0.13(-2.69%)
Jul 20, 2012 5.000 5.000 4.802 4.830 29,779 -0.17(-3.40%)
Jul 19, 2012 5.040 5.060 5.000 5.000 6,918 -0.02(-0.40%)
Jul 18, 2012 5.060 5.060 4.960 5.020 28,375 -0.03(-0.59%)
Jul 17, 2012 5.070 5.090 5.000 5.050 13,742 +0.04(+0.80%)
Jul 16, 2012 5.080 5.080 4.970 5.010 11,080 -0.07(-1.38%)
Jul 13, 2012 5.080 5.090 4.890 5.080 19,554 +0.00(+0.00%)
Jul 12, 2012 4.990 5.090 4.920 5.080 27,883 +0.04(+0.79%)
Jul 11, 2012 5.000 5.090 4.990 5.040 28,445 -0.01(-0.20%)
Jul 10, 2012 5.090 5.140 5.030 5.050 54,305 +0.01(+0.20%)
Jul 09, 2012 4.940 5.110 4.860 5.040 22,637 +0.07(+1.41%)
Jul 06, 2012 4.960 5.005 4.850 4.970 39,411 -0.04(-0.80%)
Jul 05, 2012 5.000 5.060 4.980 5.010 7,575 -0.04(-0.79%)
Jul 03, 2012 5.060 5.060 4.960 5.050 32,184 -0.01(-0.20%)
Jul 02, 2012 5.090 5.170 4.870 5.060 40,995 +0.02(+0.40%)
Jun 29, 2012 5.160 5.160 4.970 5.040 66,788 +0.02(+0.40%)
Jun 28, 2012 4.990 5.110 4.920 5.020 79,902 -0.03(-0.59%)
Jun 27, 2012 5.010 5.090 4.900 5.050 22,082 +0.03(+0.60%)
Jun 26, 2012 5.080 5.160 4.980 5.020 20,250 +0.02(+0.40%)
Jun 25, 2012 4.970 5.250 4.951 5.000 41,418 -0.08(-1.57%)
Jun 22, 2012 5.030 5.080 4.950 5.080 436,848 +0.11(+2.21%)
Jun 21, 2012 5.010 5.040 4.760 4.970 39,574 -0.02(-0.40%)
Jun 20, 2012 5.430 5.430 4.950 4.990 34,615 -0.43(-7.93%)
Jun 19, 2012 5.240 5.500 5.200 5.420 33,881 +0.19(+3.63%)
Jun 18, 2012 5.420 5.420 5.140 5.230 35,907 -0.23(-4.21%)
Jun 15, 2012 5.220 5.490 5.181 5.460 48,545 +0.23(+4.40%)
Jun 14, 2012 5.220 5.290 5.170 5.230 35,249 +0.04(+0.77%)
Jun 13, 2012 5.200 5.270 5.150 5.190 45,714 -0.06(-1.14%)
Jun 12, 2012 5.150 5.300 5.050 5.250 43,400 +0.16(+3.14%)
Jun 11, 2012 5.690 5.690 5.090 5.090 129,584 -0.50(-9.03%)
Jun 08, 2012 5.400 5.600 5.270 5.595 52,026 +0.17(+3.04%)
Jun 07, 2012 5.450 5.470 5.160 5.430 45,393 +0.06(+1.12%)
Jun 06, 2012 5.200 5.375 5.140 5.370 42,817 +0.23(+4.47%)
Jun 05, 2012 4.880 5.180 4.875 5.140 44,589 +0.22(+4.47%)
Jun 04, 2012 5.100 5.100 4.870 4.920 45,497 -0.13(-2.57%)
Jun 01, 2012 5.110 5.180 5.020 5.050 36,346 -0.18(-3.44%)
May 31, 2012 5.080 5.380 5.040 5.230 261,526 +0.14(+2.75%)
May 30, 2012 5.180 5.180 5.000 5.090 22,711 -0.17(-3.23%)
May 29, 2012 5.300 5.350 5.022 5.260 31,694 +0.04(+0.77%)
May 25, 2012 5.320 5.490 5.210 5.220 34,170 -0.09(-1.69%)
May 24, 2012 5.470 5.470 5.080 5.310 107,624 -0.14(-2.57%)
May 23, 2012 5.520 5.670 5.250 5.450 41,718 -0.14(-2.50%)
May 22, 2012 5.980 5.980 5.510 5.590 53,197 -0.39(-6.52%)
May 21, 2012 5.830 6.010 5.780 5.980 39,610 +0.17(+2.93%)
May 18, 2012 6.150 6.203 5.780 5.810 50,477 -0.36(-5.83%)
May 17, 2012 6.190 6.380 6.100 6.170 92,769 +0.01(+0.16%)
May 16, 2012 6.140 6.350 6.010 6.160 64,954 +0.08(+1.32%)
May 15, 2012 6.270 6.300 5.940 6.080 82,144 -0.17(-2.72%)
May 14, 2012 6.160 6.340 6.140 6.250 71,329 +0.04(+0.64%)
May 11, 2012 6.180 6.380 6.130 6.210 66,362 -0.05(-0.80%)
May 10, 2012 6.300 6.330 6.240 6.260 36,787 +0.01(+0.16%)
May 09, 2012 5.800 6.470 5.630 6.250 44,028 -0.71(-10.20%)
May 08, 2012 6.900 7.180 6.790 6.960 33,312 -0.02(-0.29%)
May 07, 2012 6.950 6.990 6.760 6.980 24,275 -0.02(-0.29%)
May 04, 2012 7.280 7.300 6.930 7.000 141,881 -0.29(-3.98%)
May 03, 2012 7.460 7.480 7.220 7.290 53,137 -0.15(-2.02%)
May 02, 2012 7.270 7.660 7.180 7.440 57,044 +0.12(+1.64%)
May 01, 2012 7.430 7.500 7.290 7.320 61,763 -0.12(-1.61%)
Apr 30, 2012 7.490 7.500 7.295 7.440 42,844 -0.04(-0.53%)
Apr 27, 2012 7.500 7.500 7.370 7.480 38,588 -0.02(-0.27%)
Apr 26, 2012 7.430 7.500 7.390 7.500 15,573 +0.02(+0.27%)
Apr 25, 2012 7.260 7.480 7.210 7.480 22,530 +0.32(+4.47%)
Apr 24, 2012 7.010 7.160 7.010 7.160 9,157 +0.13(+1.85%)
Apr 23, 2012 7.010 7.040 6.970 7.030 36,909 -0.13(-1.82%)
Apr 20, 2012 7.090 7.308 6.950 7.160 28,507 +0.16(+2.29%)
Apr 19, 2012 7.040 7.100 7.000 7.000 12,186 -0.01(-0.14%)
Apr 18, 2012 7.010 7.050 6.980 7.010 30,044 -0.04(-0.57%)
Apr 17, 2012 7.100 7.140 7.000 7.050 18,872 +0.04(+0.57%)
Apr 16, 2012 7.130 7.130 6.980 7.010 33,164 -0.08(-1.13%)
Apr 13, 2012 7.210 7.220 7.050 7.090 17,407 -0.16(-2.21%)
Apr 12, 2012 7.170 7.310 7.100 7.250 22,709 +0.05(+0.69%)
Apr 11, 2012 6.950 7.200 6.950 7.200 24,483 +0.27(+3.90%)
Apr 10, 2012 7.090 7.240 6.870 6.930 48,670 -0.17(-2.39%)
Apr 09, 2012 7.000 7.140 6.930 7.100 46,753 +0.09(+1.28%)
Apr 05, 2012 6.980 7.090 6.980 7.010 9,243 -0.01(-0.14%)
Apr 04, 2012 7.000 7.030 6.930 7.020 37,561 +0.01(+0.14%)
Apr 03, 2012 6.990 7.030 6.952 7.010 39,654 -0.03(-0.43%)
Apr 02, 2012 6.890 7.090 6.890 7.040 59,294 +0.11(+1.59%)
Mar 30, 2012 7.100 7.100 6.850 6.930 82,622 -0.10(-1.42%)
Mar 29, 2012 7.020 7.080 6.910 7.030 10,205 -0.04(-0.57%)
Mar 28, 2012 7.260 7.260 7.020 7.070 17,284 -0.19(-2.62%)
Mar 27, 2012 7.430 7.450 7.190 7.260 37,633 -0.17(-2.29%)
Mar 26, 2012 7.260 7.460 7.210 7.430 34,669 +0.22(+3.05%)
Mar 23, 2012 6.940 7.230 6.940 7.210 18,675 +0.19(+2.71%)
Mar 22, 2012 6.910 7.030 6.910 7.020 21,186 +0.01(+0.14%)
Mar 21, 2012 7.090 7.100 7.000 7.010 11,944 -0.07(-0.99%)
Mar 20, 2012 7.120 7.170 7.030 7.080 14,184 -0.12(-1.67%)
Mar 19, 2012 7.040 7.300 7.030 7.200 33,887 +0.15(+2.13%)
Mar 16, 2012 7.060 7.060 7.000 7.050 42,989 +0.01(+0.14%)
Mar 15, 2012 7.080 7.080 6.920 7.040 62,185 -0.04(-0.56%)
Mar 14, 2012 7.090 7.110 6.960 7.080 23,101 -0.03(-0.42%)
Mar 13, 2012 7.110 7.120 6.950 7.110 49,889 +0.08(+1.14%)
Mar 12, 2012 7.100 7.100 6.900 7.030 104,989 -0.06(-0.85%)
Mar 09, 2012 6.910 7.270 6.910 7.090 40,088 +0.19(+2.75%)
Mar 08, 2012 6.890 7.000 6.820 6.900 33,181 -0.07(-1.00%)
Mar 07, 2012 6.810 7.020 6.810 6.970 56,358 +0.13(+1.90%)
Mar 06, 2012 7.050 7.080 6.810 6.840 30,380 -0.19(-2.70%)
Mar 05, 2012 7.000 7.060 6.900 7.030 65,451 +0.03(+0.43%)
Mar 02, 2012 7.000 7.010 6.900 7.000 44,836 +0.00(+0.00%)
Mar 01, 2012 6.950 7.030 6.905 7.000 71,134 +0.10(+1.45%)
Feb 29, 2012 6.970 7.030 6.800 6.900 101,624 -0.10(-1.43%)
Feb 28, 2012 7.020 7.080 6.950 7.000 36,529 -0.03(-0.43%)
Feb 27, 2012 6.980 7.090 6.950 7.030 43,368 -0.04(-0.57%)
Feb 24, 2012 7.260 7.260 7.000 7.070 60,919 -0.17(-2.35%)
Feb 23, 2012 7.000 7.250 7.000 7.240 24,069 +0.24(+3.43%)
Feb 22, 2012 7.000 7.020 6.950 7.000 59,733 +0.00(+0.00%)
Feb 21, 2012 7.000 7.060 6.800 7.000 39,392 -0.02(-0.28%)
Feb 17, 2012 7.090 7.150 7.000 7.020 20,914 -0.05(-0.71%)
Feb 16, 2012 7.120 7.120 6.890 7.070 40,244 +0.02(+0.28%)
Feb 15, 2012 7.050 7.180 7.000 7.050 80,850 -0.07(-0.98%)
Feb 14, 2012 7.180 7.220 7.020 7.120 9,549 -0.09(-1.25%)
Feb 13, 2012 7.150 7.340 7.080 7.210 37,474 +0.07(+0.98%)
Feb 10, 2012 7.340 7.480 7.000 7.140 55,564 -0.28(-3.77%)
Feb 09, 2012 7.630 7.630 7.360 7.420 20,596 -0.17(-2.24%)
Feb 08, 2012 7.610 7.710 7.460 7.590 45,685 -0.10(-1.30%)
Feb 07, 2012 7.630 7.700 7.580 7.690 27,629 +0.06(+0.79%)
Feb 06, 2012 7.720 7.830 7.530 7.630 25,060 -0.16(-2.05%)
Feb 03, 2012 7.750 7.880 7.660 7.790 42,084 +0.19(+2.50%)
Feb 02, 2012 7.280 7.640 7.280 7.600 40,827 +0.31(+4.25%)
Feb 01, 2012 6.980 7.310 6.910 7.290 39,124 +0.34(+4.89%)
Jan 31, 2012 7.070 7.110 6.935 6.950 31,586 -0.06(-0.86%)
Jan 30, 2012 6.940 7.090 6.810 7.010 45,986 +0.03(+0.43%)
Jan 27, 2012 6.960 6.980 6.920 6.980 49,965 +0.03(+0.43%)
Jan 26, 2012 6.790 6.960 6.710 6.950 45,794 +0.19(+2.81%)
Jan 25, 2012 6.750 6.790 6.670 6.760 20,198 +0.01(+0.15%)
Jan 24, 2012 6.680 6.750 6.560 6.750 22,725 +0.03(+0.45%)
Jan 23, 2012 6.660 6.750 6.650 6.720 18,752 +0.07(+1.05%)
Jan 20, 2012 6.500 6.700 6.500 6.650 15,596 +0.11(+1.68%)
Jan 19, 2012 6.570 6.570 6.440 6.540 21,012 +0.01(+0.15%)
Jan 18, 2012 6.250 6.540 6.200 6.530 39,476 +0.27(+4.31%)
Jan 17, 2012 6.410 6.440 6.150 6.260 54,816 -0.10(-1.57%)
Jan 13, 2012 6.380 6.480 6.270 6.360 46,397 -0.11(-1.70%)
Jan 12, 2012 6.210 6.500 6.150 6.470 44,552 +0.21(+3.35%)
Jan 11, 2012 6.120 6.300 6.120 6.260 29,632 +0.10(+1.62%)
Jan 10, 2012 6.220 6.340 6.110 6.160 32,291 +0.03(+0.49%)
Jan 09, 2012 6.040 6.190 6.030 6.130 28,321 +0.12(+2.00%)
Jan 06, 2012 6.170 6.170 5.990 6.010 25,718 -0.16(-2.59%)
Jan 05, 2012 6.060 6.225 5.960 6.170 42,598 +0.07(+1.15%)
Jan 04, 2012 6.290 6.290 6.030 6.100 24,301 +0.26(+4.45%)
Dec 30, 2011 6.000 5.990 5.820 5.840 59,669 -0.16(-2.67%)
Dec 29, 2011 6.000 6.050 5.880 6.000 30,245 +0.02(+0.33%)
Dec 28, 2011 6.190 6.190 5.915 5.980 51,756 -0.21(-3.39%)
Dec 27, 2011 6.330 6.450 6.130 6.190 63,881 -0.16(-2.52%)
Dec 23, 2011 6.520 6.520 6.280 6.350 40,175 -0.12(-1.85%)
Dec 21, 2011 6.860 6.860 6.260 6.470 35,231 -0.43(-6.23%)
Dec 20, 2011 6.750 6.910 6.670 6.900 59,977 +0.33(+5.02%)
Dec 19, 2011 6.710 6.794 6.550 6.570 69,241 -0.07(-1.05%)
Dec 16, 2011 6.750 7.070 6.460 6.640 143,326 -0.05(-0.75%)
Dec 15, 2011 6.580 6.700 6.440 6.690 53,726 +0.19(+2.92%)
Dec 14, 2011 6.180 6.520 6.060 6.500 116,022 +0.24(+3.83%)
Dec 13, 2011 6.380 6.450 6.190 6.260 64,916 -0.06(-0.95%)
Dec 12, 2011 6.440 6.500 6.250 6.320 50,206 -0.25(-3.81%)
Dec 09, 2011 6.290 6.790 6.290 6.570 77,229 +0.33(+5.29%)
Dec 08, 2011 6.470 6.530 6.230 6.240 65,599 -0.29(-4.44%)
Dec 07, 2011 6.420 6.620 6.370 6.530 54,423 +0.02(+0.31%)
Dec 06, 2011 6.430 6.520 6.302 6.510 86,097 +0.12(+1.88%)
Dec 05, 2011 6.220 6.450 6.070 6.390 100,817 +0.31(+5.10%)
Dec 02, 2011 5.550 6.190 5.455 6.080 110,859 +0.64(+11.76%)
Dec 01, 2011 5.430 5.540 5.180 5.440 59,971 +0.04(+0.74%)
Nov 30, 2011 5.380 5.450 5.330 5.400 146,647 +0.20(+3.85%)
Nov 29, 2011 5.500 5.550 4.850 5.200 1,088,219 -0.28(-5.11%)
Nov 28, 2011 5.560 5.750 5.430 5.480 109,898 +0.05(+0.92%)
Nov 25, 2011 5.410 5.560 5.410 5.430 22,360 -0.02(-0.37%)
Nov 23, 2011 5.650 5.650 5.420 5.450 43,623 -0.24(-4.22%)
Nov 22, 2011 5.880 5.940 5.680 5.690 42,664 -0.22(-3.72%)
Nov 21, 2011 5.740 5.990 5.650 5.910 55,862 +0.05(+0.85%)
Nov 18, 2011 5.790 5.910 5.690 5.860 31,192 +0.07(+1.21%)
Nov 17, 2011 5.940 6.050 5.700 5.790 56,595 -0.17(-2.85%)
Nov 16, 2011 5.930 6.050 5.870 5.960 39,097 -0.05(-0.83%)
Nov 15, 2011 5.840 6.100 5.700 6.010 60,254 +0.13(+2.21%)
Nov 14, 2011 6.060 6.070 5.690 5.880 41,233 -0.21(-3.45%)
Nov 11, 2011 5.950 6.269 5.950 6.090 714,406 +0.13(+2.18%)
Nov 10, 2011 6.100 6.350 5.850 5.960 60,163 -0.17(-2.77%)
Nov 09, 2011 6.520 6.660 6.070 6.130 40,768 -0.64(-9.45%)
Nov 08, 2011 6.090 6.800 6.030 6.770 37,995 +0.72(+11.90%)
Nov 07, 2011 5.980 6.090 5.810 6.050 40,646 +0.09(+1.51%)
Nov 04, 2011 6.140 6.160 5.860 5.960 83,936 -0.27(-4.33%)
Nov 03, 2011 6.520 6.520 6.170 6.230 112,300 -0.18(-2.81%)
Nov 02, 2011 6.780 6.780 6.290 6.410 52,222 -0.20(-3.03%)
Nov 01, 2011 7.010 7.320 6.450 6.610 56,252 -0.80(-10.80%)
Oct 31, 2011 7.260 7.520 7.250 7.410 92,516 -0.03(-0.40%)
Oct 28, 2011 7.190 7.490 7.160 7.440 28,036 +0.18(+2.48%)
Oct 27, 2011 7.050 7.330 6.610 7.260 90,884 +0.47(+6.92%)
Oct 26, 2011 6.460 6.820 6.340 6.790 51,615 +0.47(+7.44%)
Oct 25, 2011 6.435 6.650 6.270 6.320 24,610 -0.28(-4.24%)
Oct 24, 2011 6.490 6.660 6.430 6.600 44,889 +0.13(+2.01%)
Oct 21, 2011 6.420 6.570 6.360 6.470 33,041 +0.17(+2.70%)
Oct 20, 2011 6.160 6.340 5.900 6.300 18,728 +0.13(+2.11%)
Oct 19, 2011 6.280 6.420 6.140 6.170 29,608 -0.15(-2.37%)
Oct 18, 2011 6.220 6.380 6.030 6.320 52,403 +0.15(+2.43%)
Oct 17, 2011 6.580 6.580 6.160 6.170 52,798 -0.47(-7.08%)
Oct 14, 2011 6.550 6.820 6.480 6.640 56,440 +0.18(+2.79%)
Oct 13, 2011 6.550 6.550 6.110 6.460 35,695 -0.15(-2.27%)
Oct 12, 2011 6.140 6.620 6.140 6.610 40,382 +0.51(+8.36%)
Oct 11, 2011 5.910 6.130 5.840 6.100 54,548 +0.11(+1.84%)
Oct 10, 2011 5.810 6.000 5.680 5.990 56,070 +0.33(+5.83%)
Oct 07, 2011 5.880 5.890 5.540 5.660 50,232 -0.24(-4.07%)
Oct 06, 2011 5.780 5.920 5.680 5.900 30,165 +0.12(+2.08%)
Oct 05, 2011 6.010 6.040 5.750 5.780 39,079 -0.21(-3.51%)
Oct 04, 2011 5.510 6.000 5.320 5.990 84,885 +0.45(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.