Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.360 5.360 5.120 5.250 23,193 -0.05(-0.94%)
Sep 29, 2010 5.290 5.350 5.233 5.300 24,598 -0.03(-0.56%)
Sep 28, 2010 5.290 5.380 5.180 5.330 30,605 +0.07(+1.33%)
Sep 27, 2010 5.330 5.350 5.220 5.260 18,343 -0.05(-0.94%)
Sep 24, 2010 5.310 5.370 5.250 5.310 38,811 +0.10(+1.92%)
Sep 23, 2010 5.330 5.470 5.180 5.210 19,207 -0.18(-3.34%)
Sep 22, 2010 5.330 5.500 5.330 5.390 34,491 +0.02(+0.37%)
Sep 21, 2010 5.300 5.470 5.230 5.370 15,548 -0.05(-0.92%)
Sep 20, 2010 5.180 5.430 5.180 5.420 63,175 +0.22(+4.23%)
Sep 17, 2010 5.160 5.350 5.020 5.200 73,145 +0.09(+1.76%)
Sep 15, 2010 5.070 5.190 5.061 5.110 44,368 +0.02(+0.39%)
Sep 14, 2010 5.030 5.150 5.010 5.090 38,622 +0.06(+1.19%)
Sep 13, 2010 5.090 5.100 4.990 5.030 44,198 +0.02(+0.40%)
Sep 10, 2010 5.120 5.120 4.840 5.010 23,687 -0.10(-1.96%)
Sep 09, 2010 5.200 5.200 5.090 5.110 23,195 -0.03(-0.58%)
Sep 08, 2010 5.030 5.259 5.030 5.140 33,560 +0.14(+2.80%)
Sep 07, 2010 5.070 5.110 4.800 5.000 108,318 -0.07(-1.38%)
Sep 03, 2010 4.650 5.120 4.650 5.070 50,603 +0.48(+10.46%)
Sep 02, 2010 4.620 4.660 4.260 4.590 72,694 -0.03(-0.65%)
Sep 01, 2010 4.540 4.650 4.460 4.620 54,669 +0.18(+4.05%)
Aug 31, 2010 4.490 4.600 4.400 4.440 60,132 -0.04(-0.89%)
Aug 30, 2010 4.690 4.690 4.460 4.480 31,980 -0.24(-5.08%)
Aug 27, 2010 4.580 4.730 4.470 4.720 32,240 +0.21(+4.66%)
Aug 26, 2010 4.540 4.570 4.460 4.510 20,677 -0.02(-0.44%)
Aug 25, 2010 4.450 4.580 4.410 4.530 37,699 +0.07(+1.57%)
Aug 24, 2010 4.500 4.555 4.460 4.460 33,725 -0.09(-1.98%)
Aug 23, 2010 4.730 5.200 4.550 4.550 30,297 -0.15(-3.19%)
Aug 20, 2010 4.570 4.700 4.540 4.700 58,333 +0.09(+1.95%)
Aug 19, 2010 4.760 4.770 4.530 4.610 74,946 -0.18(-3.76%)
Aug 18, 2010 4.790 4.850 4.750 4.790 36,177 -0.02(-0.42%)
Aug 17, 2010 4.720 4.930 4.590 4.810 32,622 +0.16(+3.44%)
Aug 16, 2010 4.760 4.840 4.530 4.650 79,006 -0.16(-3.33%)
Aug 13, 2010 5.000 5.179 4.810 4.810 48,828 -0.18(-3.61%)
Aug 12, 2010 5.000 5.240 4.865 4.990 62,826 -0.09(-1.77%)
Aug 11, 2010 5.230 5.380 5.040 5.080 67,726 -0.26(-4.87%)
Aug 10, 2010 5.400 5.550 5.050 5.340 48,900 -0.41(-7.13%)
Aug 09, 2010 5.650 5.870 5.630 5.750 34,564 +0.13(+2.31%)
Aug 06, 2010 5.610 5.750 5.510 5.620 37,926 -0.08(-1.40%)
Aug 05, 2010 5.780 5.820 5.700 5.700 31,448 -0.15(-2.56%)
Aug 04, 2010 5.850 5.940 5.730 5.850 41,014 +0.02(+0.34%)
Aug 03, 2010 5.810 5.980 5.800 5.830 24,389 -0.03(-0.51%)
Aug 02, 2010 5.890 5.891 5.740 5.860 39,302 +0.07(+1.21%)
Jul 30, 2010 5.790 6.020 5.770 5.790 88,340 -0.07(-1.19%)
Jul 29, 2010 6.230 6.230 5.790 5.860 184,746 -0.32(-5.18%)
Jul 28, 2010 6.220 6.480 6.110 6.180 37,579 -0.08(-1.28%)
Jul 27, 2010 6.200 6.310 6.090 6.260 59,815 +0.08(+1.29%)
Jul 26, 2010 6.110 6.200 6.050 6.180 42,445 +0.08(+1.31%)
Jul 23, 2010 6.010 6.190 5.980 6.100 64,997 +0.04(+0.66%)
Jul 22, 2010 5.900 6.080 5.890 6.060 133,810 +0.26(+4.48%)
Jul 21, 2010 5.750 5.950 5.740 5.800 104,729 +0.08(+1.40%)
Jul 20, 2010 5.520 5.740 5.520 5.720 20,766 +0.10(+1.78%)
Jul 19, 2010 5.550 5.720 5.440 5.620 21,649 +0.10(+1.81%)
Jul 16, 2010 5.710 5.850 5.510 5.520 56,554 -0.26(-4.50%)
Jul 15, 2010 5.720 5.860 5.680 5.780 38,791 +0.04(+0.70%)
Jul 14, 2010 5.740 5.800 5.620 5.740 66,115 -0.01(-0.17%)
Jul 13, 2010 5.560 5.750 5.490 5.750 64,362 +0.30(+5.50%)
Jul 12, 2010 5.460 5.680 5.250 5.450 395,142 -0.05(-0.91%)
Jul 09, 2010 5.550 5.620 5.470 5.500 44,769 -0.07(-1.26%)
Jul 08, 2010 5.620 5.740 5.500 5.570 37,587 +0.04(+0.72%)
Jul 07, 2010 5.400 5.540 5.330 5.530 100,584 +0.17(+3.17%)
Jul 06, 2010 5.460 5.570 5.330 5.360 46,543 +0.03(+0.56%)
Jul 02, 2010 5.470 5.530 5.260 5.330 83,009 -0.06(-1.11%)
Jul 01, 2010 5.380 5.450 5.230 5.390 23,577 +0.01(+0.19%)
Jun 30, 2010 5.320 5.490 5.270 5.380 48,192 +0.08(+1.51%)
Jun 29, 2010 5.430 5.430 5.220 5.300 57,222 -0.48(-8.30%)
Jun 25, 2010 5.940 5.945 5.690 5.780 539,603 -0.10(-1.70%)
Jun 24, 2010 5.730 5.930 5.730 5.880 25,137 +0.10(+1.73%)
Jun 23, 2010 5.790 5.880 5.690 5.780 48,641 -0.06(-1.03%)
Jun 22, 2010 5.900 5.950 5.750 5.840 47,379 -0.01(-0.17%)
Jun 21, 2010 5.950 5.950 5.800 5.850 67,867 -0.04(-0.68%)
Jun 18, 2010 5.790 5.910 5.670 5.890 82,027 +0.11(+1.90%)
Jun 17, 2010 5.940 5.940 5.700 5.780 37,536 -0.09(-1.53%)
Jun 16, 2010 5.950 6.000 5.859 5.870 29,364 -0.13(-2.17%)
Jun 15, 2010 6.150 6.150 5.940 6.000 54,542 -0.05(-0.83%)
Jun 14, 2010 6.010 6.260 5.920 6.050 62,631 +0.11(+1.85%)
Jun 11, 2010 5.610 5.960 5.560 5.940 47,555 +0.29(+5.13%)
Jun 10, 2010 5.480 5.660 5.480 5.650 45,776 +0.29(+5.41%)
Jun 09, 2010 5.470 5.530 5.320 5.360 28,911 -0.03(-0.56%)
Jun 08, 2010 5.370 5.450 5.190 5.390 114,291 +0.07(+1.32%)
Jun 07, 2010 5.430 5.510 5.310 5.320 54,430 -0.09(-1.66%)
Jun 04, 2010 5.500 5.580 5.380 5.410 75,805 -0.27(-4.75%)
Jun 03, 2010 5.680 5.810 5.460 5.680 34,439 -0.02(-0.35%)
Jun 02, 2010 5.780 5.860 5.540 5.700 68,936 -0.01(-0.18%)
Jun 01, 2010 6.010 6.060 5.680 5.710 54,197 -0.35(-5.78%)
May 28, 2010 5.970 6.360 5.830 6.060 107,349 +0.09(+1.51%)
May 27, 2010 5.900 6.000 5.790 5.970 70,674 +0.20(+3.47%)
May 26, 2010 5.870 5.990 5.750 5.770 121,122 -0.06(-1.03%)
May 25, 2010 5.750 5.900 5.720 5.830 107,067 +0.05(+0.87%)
May 24, 2010 5.850 5.870 5.750 5.780 223,395 -0.10(-1.70%)
May 21, 2010 5.800 5.960 5.750 5.880 105,298 +0.08(+1.38%)
May 20, 2010 5.750 6.040 5.730 5.800 265,877 -0.19(-3.17%)
May 19, 2010 5.870 6.010 5.850 5.990 179,910 +0.16(+2.74%)
May 18, 2010 5.750 5.940 5.730 5.830 192,245 +0.08(+1.39%)
May 17, 2010 5.590 5.750 5.545 5.750 172,841 +0.20(+3.60%)
May 14, 2010 5.680 5.680 5.500 5.550 52,230 -0.18(-3.14%)
May 13, 2010 5.530 5.753 5.530 5.730 83,347 +0.13(+2.32%)
May 12, 2010 5.350 5.630 5.350 5.600 264,613 +0.31(+5.86%)
May 11, 2010 5.000 5.350 4.900 5.290 59,250 +0.35(+7.09%)
May 10, 2010 4.850 4.950 4.460 4.940 35,765 +0.59(+13.56%)
May 07, 2010 4.510 4.770 4.350 4.350 21,597 -0.19(-4.19%)
May 06, 2010 4.570 4.760 4.500 4.540 32,240 -0.07(-1.52%)
May 05, 2010 4.560 4.710 4.530 4.610 123,432 -0.06(-1.28%)
May 04, 2010 4.800 4.800 4.540 4.670 23,853 -0.24(-4.89%)
May 03, 2010 4.850 4.940 4.720 4.910 12,069 +0.06(+1.24%)
Apr 30, 2010 5.000 5.000 4.830 4.850 26,882 -0.14(-2.81%)
Apr 29, 2010 4.920 5.000 4.908 4.990 24,820 +0.14(+2.89%)
Apr 28, 2010 4.790 4.915 4.755 4.850 48,315 +0.08(+1.68%)
Apr 27, 2010 4.730 4.850 4.730 4.770 39,021 +0.01(+0.21%)
Apr 26, 2010 4.710 4.910 4.670 4.760 44,797 -0.10(-2.06%)
Apr 23, 2010 4.810 4.950 4.720 4.860 103,272 +0.16(+3.40%)
Apr 22, 2010 4.790 4.790 4.500 4.700 369,376 -0.15(-3.09%)
Apr 21, 2010 4.890 4.900 4.840 4.850 31,677 -0.02(-0.41%)
Apr 20, 2010 4.730 4.890 4.730 4.870 76,576 +0.17(+3.62%)
Apr 19, 2010 4.805 4.860 4.700 4.700 13,134 -0.12(-2.49%)
Apr 16, 2010 4.850 4.910 4.790 4.820 27,054 -0.04(-0.82%)
Apr 15, 2010 4.910 4.940 4.810 4.860 19,287 -0.06(-1.22%)
Apr 14, 2010 4.890 4.930 4.880 4.920 45,535 +0.03(+0.61%)
Apr 13, 2010 4.790 4.900 4.780 4.890 13,251 +0.10(+2.09%)
Apr 12, 2010 4.890 4.890 4.760 4.790 28,853 -0.11(-2.24%)
Apr 09, 2010 4.920 4.960 4.770 4.900 22,706 -0.03(-0.61%)
Apr 08, 2010 4.850 4.950 4.850 4.930 18,500 +0.05(+1.02%)
Apr 07, 2010 4.930 5.010 4.830 4.880 160,044 -0.07(-1.41%)
Apr 06, 2010 4.960 5.000 4.930 4.950 90,532 -0.05(-1.00%)
Apr 05, 2010 5.030 5.120 4.940 5.000 44,866 -0.02(-0.40%)
Apr 01, 2010 5.260 5.020 5.020 5.020 57,600 -0.21(-4.02%)
Mar 31, 2010 5.160 5.450 5.160 5.230 47,720 +0.02(+0.38%)
Mar 30, 2010 5.270 5.300 5.170 5.210 15,342 -0.03(-0.57%)
Mar 29, 2010 5.260 5.300 5.200 5.240 12,865 -0.02(-0.38%)
Mar 26, 2010 5.100 5.380 5.100 5.260 14,690 -0.12(-2.23%)
Mar 25, 2010 5.420 5.580 5.350 5.380 44,401 +0.04(+0.75%)
Mar 24, 2010 5.530 5.590 5.320 5.340 16,231 -0.21(-3.78%)
Mar 23, 2010 5.420 5.580 5.390 5.550 10,954 +0.13(+2.40%)
Mar 22, 2010 5.390 5.500 5.380 5.420 31,043 -0.04(-0.73%)
Mar 19, 2010 5.290 5.490 5.250 5.460 40,649 +0.21(+4.00%)
Mar 18, 2010 5.280 5.310 5.180 5.250 12,727 -0.07(-1.32%)
Mar 17, 2010 5.310 5.340 5.230 5.320 9,619 +0.04(+0.76%)
Mar 16, 2010 5.270 5.280 5.100 5.280 21,167 +0.02(+0.38%)
Mar 15, 2010 5.250 5.340 5.220 5.260 89,599 -0.02(-0.38%)
Mar 12, 2010 5.310 5.330 5.100 5.280 25,251 -0.02(-0.38%)
Mar 11, 2010 5.160 5.300 5.075 5.300 342,719 +0.07(+1.34%)
Mar 10, 2010 5.380 5.400 5.080 5.230 163,627 -0.17(-3.15%)
Mar 09, 2010 5.360 5.460 5.300 5.400 9,047 -0.04(-0.74%)
Mar 08, 2010 5.380 5.470 5.380 5.440 11,078 +0.04(+0.74%)
Mar 05, 2010 5.280 5.450 5.280 5.400 30,614 +0.14(+2.66%)
Mar 04, 2010 5.130 5.260 5.100 5.260 17,757 +0.13(+2.53%)
Mar 03, 2010 5.190 5.240 5.090 5.130 21,160 -0.07(-1.35%)
Mar 02, 2010 5.200 5.200 5.090 5.200 20,060 +0.02(+0.39%)
Mar 01, 2010 5.210 5.210 5.100 5.180 50,092 -0.05(-0.96%)
Feb 26, 2010 5.310 5.350 5.010 5.230 57,810 -0.09(-1.69%)
Feb 25, 2010 5.370 5.420 5.250 5.320 10,441 -0.18(-3.27%)
Feb 24, 2010 5.390 5.520 5.390 5.500 12,518 +0.12(+2.23%)
Feb 23, 2010 5.430 5.490 5.320 5.380 6,177 -0.06(-1.10%)
Feb 22, 2010 5.470 5.530 5.380 5.440 6,022 -0.01(-0.18%)
Feb 19, 2010 5.380 5.450 5.380 5.450 17,271 +0.06(+1.11%)
Feb 18, 2010 5.230 5.400 5.200 5.390 11,194 +0.17(+3.26%)
Feb 17, 2010 5.250 5.300 5.050 5.220 24,984 -0.01(-0.19%)
Feb 16, 2010 5.420 5.420 5.180 5.230 31,420 -0.19(-3.51%)
Feb 12, 2010 5.460 5.420 5.420 5.420 12,200 -0.03(-0.55%)
Feb 11, 2010 5.440 5.490 5.270 5.450 12,444 -0.04(-0.73%)
Feb 10, 2010 5.380 5.510 5.310 5.490 16,536 +0.06(+1.10%)
Feb 09, 2010 5.270 5.510 5.080 5.430 20,441 +0.26(+5.03%)
Feb 08, 2010 5.340 5.490 5.010 5.170 22,344 -0.19(-3.54%)
Feb 05, 2010 5.140 5.480 5.100 5.360 7,869 +0.23(+4.48%)
Feb 04, 2010 5.300 5.400 5.120 5.130 18,372 -0.23(-4.29%)
Feb 03, 2010 5.520 5.680 5.320 5.360 41,533 -0.18(-3.25%)
Feb 02, 2010 5.430 5.800 5.120 5.540 83,785 +0.11(+2.03%)
Feb 01, 2010 5.320 5.430 5.150 5.430 27,671 +0.13(+2.45%)
Jan 29, 2010 5.370 5.640 5.210 5.300 16,125 -0.05(-0.93%)
Jan 28, 2010 5.400 5.500 5.330 5.350 11,589 -0.04(-0.74%)
Jan 27, 2010 5.210 5.420 5.210 5.390 5,583 +0.12(+2.28%)
Jan 26, 2010 5.320 5.500 5.150 5.270 52,584 -0.09(-1.68%)
Jan 25, 2010 5.210 5.360 5.160 5.360 15,290 -0.02(-0.37%)
Jan 22, 2010 5.580 5.690 5.290 5.380 27,619 -0.05(-0.92%)
Jan 21, 2010 5.730 5.730 5.430 5.430 28,169 -0.26(-4.57%)
Jan 20, 2010 5.730 5.830 5.480 5.690 21,928 -0.13(-2.23%)
Jan 19, 2010 5.760 5.890 5.730 5.820 53,151 +0.06(+1.04%)
Jan 15, 2010 5.850 5.760 5.760 5.760 68,400 -0.07(-1.20%)
Jan 14, 2010 5.550 5.850 5.550 5.830 19,046 +0.23(+4.11%)
Jan 13, 2010 5.670 5.690 5.550 5.600 11,293 -0.05(-0.88%)
Jan 12, 2010 5.500 5.720 5.500 5.650 21,070 +0.08(+1.44%)
Jan 11, 2010 5.990 5.990 5.510 5.570 19,563 -0.40(-6.70%)
Jan 08, 2010 5.610 6.020 5.420 5.970 24,672 +0.31(+5.48%)
Jan 07, 2010 5.530 5.740 5.530 5.660 22,591 +0.11(+1.98%)
Jan 06, 2010 6.170 6.170 5.480 5.550 25,177 -0.36(-6.09%)
Jan 05, 2010 6.190 6.210 5.791 5.910 30,208 -0.30(-4.83%)
Jan 04, 2010 6.230 6.480 5.620 6.210 130,858 +0.58(+10.30%)
Dec 31, 2009 6.090 5.630 5.630 5.630 6,300 -0.45(-7.40%)
Dec 30, 2009 5.890 6.080 5.640 6.080 10,822 +0.13(+2.18%)
Dec 29, 2009 5.930 6.035 5.690 5.950 5,161 +0.06(+1.02%)
Dec 28, 2009 5.880 5.890 5.600 5.890 5,180 +0.05(+0.86%)
Dec 24, 2009 5.650 5.910 5.650 5.840 5,890 -0.12(-2.01%)
Dec 23, 2009 6.030 6.050 5.850 5.960 6,747 -0.03(-0.50%)
Dec 22, 2009 5.870 6.010 5.870 5.990 7,487 -0.17(-2.76%)
Dec 21, 2009 6.140 6.195 5.720 6.160 33,418 +0.09(+1.48%)
Dec 18, 2009 6.070 6.140 5.930 6.070 76,092 +0.09(+1.51%)
Dec 17, 2009 5.970 6.155 5.910 5.980 9,409 -0.09(-1.48%)
Dec 16, 2009 6.140 6.140 5.920 6.070 15,305 +0.00(+0.00%)
Dec 15, 2009 5.800 6.150 5.800 6.070 49,486 +0.26(+4.48%)
Dec 14, 2009 5.720 5.880 5.560 5.810 10,508 +0.08(+1.40%)
Dec 11, 2009 6.000 6.000 5.410 5.730 42,834 -0.22(-3.70%)
Dec 10, 2009 6.150 6.150 5.850 5.950 9,771 -0.14(-2.30%)
Dec 09, 2009 6.060 6.200 5.870 6.090 11,776 +0.05(+0.83%)
Dec 08, 2009 5.990 6.260 5.990 6.040 9,499 -0.04(-0.66%)
Dec 07, 2009 6.120 6.130 5.770 6.080 25,221 -0.06(-0.98%)
Dec 04, 2009 6.130 6.180 5.870 6.140 20,247 +0.22(+3.72%)
Dec 03, 2009 6.080 6.155 5.875 5.920 10,286 -0.11(-1.82%)
Dec 02, 2009 6.200 6.290 6.010 6.030 16,613 -0.18(-2.90%)
Dec 01, 2009 5.960 6.250 5.870 6.210 80,829 +0.36(+6.15%)
Nov 30, 2009 5.380 5.910 5.320 5.850 35,394 +0.45(+8.33%)
Nov 27, 2009 5.840 5.840 5.200 5.400 18,540 -0.80(-12.90%)
Nov 25, 2009 6.270 6.300 6.160 6.200 7,900 -0.04(-0.64%)
Nov 24, 2009 6.210 6.300 6.180 6.240 4,800 +0.03(+0.48%)
Nov 23, 2009 6.280 6.340 6.140 6.210 11,051 +0.09(+1.47%)
Nov 20, 2009 5.920 6.320 5.750 6.120 18,917 +0.11(+1.83%)
Nov 19, 2009 6.170 6.300 6.010 6.010 12,791 -0.27(-4.30%)
Nov 18, 2009 6.110 6.340 6.030 6.280 7,145 +0.19(+3.12%)
Nov 17, 2009 6.320 6.320 6.090 6.090 14,297 -0.26(-4.09%)
Nov 16, 2009 6.320 6.440 6.250 6.350 17,214 +0.15(+2.42%)
Nov 13, 2009 6.080 6.315 6.060 6.200 8,938 +0.15(+2.48%)
Nov 12, 2009 6.480 6.480 6.010 6.050 12,850 -0.37(-5.76%)
Nov 11, 2009 6.330 6.440 6.090 6.420 24,583 +0.19(+3.05%)
Nov 10, 2009 6.110 6.380 5.990 6.230 65,320 -0.55(-8.11%)
Nov 09, 2009 6.460 6.920 6.460 6.780 18,429 +0.44(+6.94%)
Nov 06, 2009 6.150 6.540 6.110 6.340 5,785 +0.04(+0.63%)
Nov 05, 2009 6.140 6.330 6.110 6.300 16,038 +0.17(+2.77%)
Nov 04, 2009 6.280 6.520 6.100 6.130 44,601 +0.02(+0.33%)
Nov 03, 2009 5.740 6.120 5.690 6.110 36,979 +0.27(+4.62%)
Nov 02, 2009 6.360 6.360 5.640 5.840 108,172 -0.46(-7.30%)
Oct 30, 2009 6.580 6.650 6.270 6.300 43,753 -0.40(-5.97%)
Oct 29, 2009 6.520 6.720 6.340 6.700 24,274 +0.32(+5.02%)
Oct 28, 2009 6.300 6.580 6.300 6.380 26,525 +0.03(+0.47%)
Oct 27, 2009 6.410 6.620 6.245 6.350 20,103 -0.04(-0.63%)
Oct 26, 2009 6.790 6.790 6.330 6.390 9,643 +0.08(+1.27%)
Oct 23, 2009 6.400 6.645 6.310 6.310 20,398 -0.24(-3.66%)
Oct 22, 2009 6.370 6.590 6.370 6.550 13,428 +0.19(+2.99%)
Oct 21, 2009 6.360 6.840 6.300 6.360 19,205 -0.05(-0.78%)
Oct 20, 2009 6.420 6.890 6.210 6.410 12,818 -0.08(-1.23%)
Oct 19, 2009 6.190 6.490 6.050 6.490 18,141 +0.26(+4.17%)
Oct 16, 2009 6.370 6.380 6.210 6.230 20,573 -0.20(-3.11%)
Oct 15, 2009 6.710 6.834 6.430 6.430 32,326 -0.39(-5.72%)
Oct 14, 2009 6.740 6.850 6.420 6.820 172,992 +0.22(+3.33%)
Oct 13, 2009 6.590 6.620 6.440 6.600 6,238 +0.03(+0.46%)
Oct 12, 2009 6.840 6.940 6.550 6.570 58,298 +0.17(+2.66%)
Oct 09, 2009 6.300 6.430 6.300 6.400 10,340 +0.11(+1.75%)
Oct 08, 2009 6.260 6.410 6.220 6.290 47,483 +0.10(+1.62%)
Oct 07, 2009 6.030 6.320 5.820 6.190 58,823 +0.13(+2.15%)
Oct 06, 2009 5.900 6.250 5.720 6.060 25,488 +0.25(+4.30%)
Oct 05, 2009 5.650 5.830 5.490 5.810 44,042 +0.20(+3.57%)
Oct 02, 2009 5.600 5.699 5.600 5.610 18,003 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.