Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.230 -0.180 (-5.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.000 4.130 3.960 4.050 11,997 +0.04(+1.00%)
Sep 27, 2024 3.780 4.370 3.647 4.010 48,034 +0.21(+5.53%)
Sep 26, 2024 3.960 4.200 3.710 3.800 59,198 -0.10(-2.56%)
Sep 25, 2024 4.010 4.070 3.900 3.900 54,449 -0.17(-4.18%)
Sep 24, 2024 4.490 4.520 4.010 4.070 100,690 -0.47(-10.35%)
Sep 23, 2024 4.530 4.710 4.510 4.540 11,823 +0.02(+0.44%)
Sep 20, 2024 4.750 4.835 4.500 4.520 39,671 -0.30(-6.22%)
Sep 19, 2024 4.640 4.900 4.640 4.820 24,400 +0.22(+4.78%)
Sep 18, 2024 4.750 4.856 4.572 4.600 33,019 -0.19(-3.97%)
Sep 17, 2024 4.580 4.900 4.491 4.790 142,803 +0.40(+9.11%)
Sep 16, 2024 4.290 4.390 4.130 4.390 23,991 +0.01(+0.23%)
Sep 13, 2024 4.370 4.400 4.160 4.380 15,518 +0.09(+2.10%)
Sep 12, 2024 4.270 4.420 4.160 4.290 36,640 -0.04(-0.92%)
Sep 11, 2024 4.050 4.400 4.050 4.330 15,092 +0.27(+6.65%)
Sep 10, 2024 4.130 4.140 4.055 4.060 30,135 -0.08(-1.93%)
Sep 09, 2024 4.150 4.200 4.060 4.140 25,008 +0.07(+1.72%)
Sep 06, 2024 4.050 4.150 3.970 4.070 10,236 +0.05(+1.24%)
Sep 05, 2024 3.990 4.190 3.960 4.020 16,799 +0.03(+0.75%)
Sep 04, 2024 4.000 4.240 3.950 3.990 20,494 -0.06(-1.48%)
Sep 03, 2024 4.390 4.440 4.020 4.050 33,023 -0.15(-3.57%)
Aug 30, 2024 4.030 4.450 4.030 4.200 92,944 +0.26(+6.60%)
Aug 29, 2024 4.030 4.160 3.900 3.940 166,111 -0.08(-1.99%)
Aug 28, 2024 4.060 4.060 3.600 4.020 72,705 +0.01(+0.25%)
Aug 27, 2024 4.020 4.162 3.950 4.010 74,736 -0.03(-0.74%)
Aug 26, 2024 4.360 4.800 3.910 4.040 93,693 -0.31(-7.13%)
Aug 23, 2024 4.580 4.650 4.330 4.350 64,139 -0.21(-4.61%)
Aug 22, 2024 4.240 4.990 4.070 4.560 156,801 +0.58(+14.57%)
Aug 21, 2024 4.070 4.250 3.900 3.980 70,568 -0.10(-2.45%)
Aug 20, 2024 4.480 4.630 3.910 4.080 182,756 -0.40(-8.93%)
Aug 19, 2024 4.590 5.190 4.460 4.480 293,055 +0.02(+0.45%)
Aug 16, 2024 3.580 4.670 3.400 4.460 1,105,498 +1.29(+40.69%)
Aug 15, 2024 3.450 3.450 3.110 3.170 45,467 -0.18(-5.37%)
Aug 14, 2024 3.500 3.600 3.250 3.350 100,991 -0.24(-6.69%)
Aug 13, 2024 3.430 3.740 3.200 3.590 198,638 +0.16(+4.66%)
Aug 12, 2024 3.660 3.740 3.365 3.430 38,697 -0.24(-6.54%)
Aug 09, 2024 3.560 3.890 3.540 3.670 72,006 -0.07(-1.87%)
Aug 08, 2024 3.600 3.750 3.250 3.740 107,437 +0.09(+2.47%)
Aug 07, 2024 4.460 4.460 3.650 3.650 183,799 -0.68(-15.70%)
Aug 06, 2024 4.020 4.670 3.880 4.330 282,237 +0.46(+11.89%)
Aug 05, 2024 4.210 4.800 3.810 3.870 592,675 -2.43(-38.57%)
Aug 02, 2024 7.580 7.611 6.000 6.300 1,005,883 -1.42(-18.39%)
Aug 01, 2024 7.530 8.290 6.810 7.720 2,498,146 +0.52(+7.22%)
Jul 31, 2024 8.290 8.580 6.530 7.200 3,227,897 -0.52(-6.74%)
Jul 30, 2024 6.690 9.310 5.870 7.720 32,191,160 +2.48(+47.33%)
Jul 29, 2024 3.630 6.250 3.500 5.240 5,970,396 +1.76(+50.57%)
Jul 26, 2024 3.440 3.510 3.440 3.480 6,125 +0.02(+0.58%)
Jul 25, 2024 3.510 3.580 3.430 3.460 6,950 +0.04(+1.17%)
Jul 24, 2024 3.555 3.555 3.420 3.420 3,872 -0.01(-0.29%)
Jul 23, 2024 3.520 3.600 3.430 3.430 8,578 -0.06(-1.72%)
Jul 22, 2024 3.480 3.490 3.350 3.490 6,058 +0.17(+5.12%)
Jul 19, 2024 3.400 3.400 3.300 3.320 2,218 +0.01(+0.30%)
Jul 18, 2024 3.500 3.500 3.310 3.310 1,891 -0.17(-4.89%)
Jul 17, 2024 3.700 3.700 3.480 3.480 6,577 +0.03(+0.87%)
Jul 16, 2024 3.610 3.620 3.450 3.450 5,610 -0.15(-4.17%)
Jul 15, 2024 3.620 3.650 3.540 3.600 16,536 -0.01(-0.28%)
Jul 12, 2024 3.610 3.630 3.420 3.610 15,868 +0.06(+1.69%)
Jul 11, 2024 3.600 3.680 3.530 3.550 17,366 -0.06(-1.66%)
Jul 10, 2024 3.660 3.660 3.610 3.610 12,068 -0.04(-1.09%)
Jul 09, 2024 3.640 3.719 3.640 3.650 3,770 +0.00(+0.00%)
Jul 08, 2024 3.540 3.725 3.540 3.650 6,070 +0.07(+1.96%)
Jul 05, 2024 3.660 3.680 3.520 3.580 10,132 -0.09(-2.45%)
Jul 03, 2024 3.490 3.710 3.416 3.670 2,278 +0.07(+1.94%)
Jul 02, 2024 3.610 3.760 3.540 3.600 14,903 +0.05(+1.41%)
Jul 01, 2024 3.570 3.840 3.550 3.550 10,071 +0.05(+1.43%)
Jun 28, 2024 3.880 3.880 3.380 3.500 82,577 -0.28(-7.41%)
Jun 27, 2024 3.880 3.880 3.780 3.780 9,235 -0.05(-1.18%)
Jun 26, 2024 3.700 3.990 3.700 3.825 24,757 +0.12(+3.10%)
Jun 25, 2024 3.860 3.860 3.710 3.710 12,106 -0.09(-2.37%)
Jun 24, 2024 3.700 3.800 3.650 3.800 12,390 +0.18(+4.97%)
Jun 21, 2024 3.700 3.920 3.620 3.620 27,251 -0.13(-3.47%)
Jun 20, 2024 3.810 3.915 3.750 3.750 4,938 +0.00(+0.00%)
Jun 18, 2024 3.920 3.920 3.750 3.750 3,990 -0.05(-1.32%)
Jun 17, 2024 3.910 3.920 3.750 3.800 12,729 -0.14(-3.43%)
Jun 14, 2024 3.910 3.974 3.860 3.935 5,132 +0.01(+0.25%)
Jun 13, 2024 4.030 4.030 3.890 3.925 13,683 +0.00(+0.13%)
Jun 12, 2024 3.930 3.940 3.800 3.920 18,055 +0.03(+0.77%)
Jun 11, 2024 3.910 4.000 3.890 3.890 10,353 +0.00(+0.00%)
Jun 10, 2024 4.090 4.090 3.890 3.890 7,245 -0.01(-0.26%)
Jun 07, 2024 3.980 4.040 3.890 3.900 17,746 +0.05(+1.30%)
Jun 06, 2024 4.000 4.020 3.720 3.850 26,731 -0.15(-3.75%)
Jun 05, 2024 4.031 4.055 3.910 4.000 18,957 +0.09(+2.30%)
Jun 04, 2024 4.105 4.183 3.910 3.910 14,842 -0.24(-5.78%)
Jun 03, 2024 3.910 4.150 3.910 4.150 8,675 +0.10(+2.47%)
May 31, 2024 3.900 4.050 3.900 4.050 8,323 +0.15(+3.75%)
May 29, 2024 3.904 622 +0.09(+2.46%)
May 28, 2024 4.000 4.110 3.800 3.810 6,446 +0.01(+0.26%)
May 24, 2024 4.030 4.050 3.800 3.800 8,578 -0.14(-3.55%)
May 23, 2024 3.900 4.060 3.800 3.940 12,237 +0.04(+1.03%)
May 22, 2024 4.000 4.020 3.900 3.900 11,949 -0.13(-3.23%)
May 21, 2024 4.100 4.100 4.030 4.030 3,023 +0.00(+0.12%)
May 20, 2024 3.970 4.100 3.970 4.025 4,065 +0.07(+1.81%)
May 17, 2024 3.926 3.990 3.916 3.954 7,580 -0.04(-0.91%)
May 16, 2024 3.900 4.000 3.900 3.990 6,913 +0.07(+1.79%)
May 15, 2024 3.930 3.937 3.920 3.920 9,768 -0.08(-2.00%)
May 14, 2024 3.900 4.280 3.900 4.000 8,370 +0.06(+1.53%)
May 13, 2024 3.940 3.940 3.940 3.940 327 +0.04(+1.02%)
May 10, 2024 3.940 3.954 3.900 3.900 2,900 -0.04(-1.01%)
May 09, 2024 3.970 3.970 3.900 3.940 4,804 +0.02(+0.51%)
May 08, 2024 3.900 3.980 3.900 3.920 12,628 +0.02(+0.51%)
May 07, 2024 3.920 3.990 3.900 3.900 11,321 -0.09(-2.25%)
May 06, 2024 3.950 3.990 3.931 3.990 3,717 +0.06(+1.65%)
May 03, 2024 3.925 3.925 3.925 3.925 2,012 -0.07(-1.65%)
May 02, 2024 3.991 3.991 3.991 3.991 647 +0.08(+2.07%)
May 01, 2024 3.910 3.910 3.910 3.910 791 +0.01(+0.26%)
Apr 30, 2024 3.900 4.000 3.900 3.900 1,298 -0.04(-1.02%)
Apr 29, 2024 3.900 3.944 3.900 3.940 880 +0.04(+1.03%)
Apr 26, 2024 3.990 4.000 3.900 3.900 1,162 +0.00(+0.00%)
Apr 25, 2024 3.900 3.900 3.900 3.900 248 -0.10(-2.38%)
Apr 24, 2024 3.965 3.995 3.930 3.995 1,110 +0.04(+0.88%)
Apr 23, 2024 3.900 3.960 3.900 3.960 1,872 +0.05(+1.28%)
Apr 22, 2024 4.050 4.050 3.900 3.910 8,686 +0.00(+0.00%)
Apr 19, 2024 3.950 3.990 3.900 3.910 8,491 +0.00(+0.00%)
Apr 17, 2024 3.910 125 -0.05(-1.26%)
Apr 16, 2024 3.960 3.960 3.960 3.960 911 +0.01(+0.25%)
Apr 15, 2024 4.005 4.040 3.950 3.950 2,520 -0.08(-1.98%)
Apr 12, 2024 3.950 4.030 3.950 4.030 3,152 +0.03(+0.75%)
Apr 11, 2024 4.000 4.000 3.950 4.000 30,320 +0.03(+0.75%)
Apr 10, 2024 3.830 4.000 3.800 3.970 15,155 +0.15(+3.93%)
Apr 09, 2024 3.870 3.900 3.820 3.820 3,492 -0.07(-1.80%)
Apr 08, 2024 3.820 3.890 3.820 3.890 2,063 -0.02(-0.64%)
Apr 05, 2024 3.970 3.970 3.915 3.915 2,875 -0.00(-0.13%)
Apr 04, 2024 3.860 3.920 3.860 3.920 408 +0.08(+2.08%)
Apr 03, 2024 3.980 4.000 3.840 3.840 9,424 -0.13(-3.27%)
Apr 02, 2024 3.970 3.970 3.970 3.970 316 +0.01(+0.25%)
Apr 01, 2024 3.950 3.970 3.945 3.960 1,750 +0.01(+0.25%)
Mar 28, 2024 3.940 3.950 3.860 3.950 4,133 -0.02(-0.50%)
Mar 27, 2024 3.900 3.970 3.900 3.970 1,209 +0.11(+2.85%)
Mar 26, 2024 3.860 3.860 3.850 3.860 745 -0.11(-2.77%)
Mar 25, 2024 3.870 3.970 3.860 3.970 2,738 +0.05(+1.28%)
Mar 22, 2024 3.990 3.990 3.851 3.920 1,101 +0.01(+0.26%)
Mar 21, 2024 3.720 3.910 3.720 3.910 1,365 +0.17(+4.55%)
Mar 20, 2024 3.950 3.960 3.740 3.740 10,191 -0.07(-1.84%)
Mar 19, 2024 3.930 4.100 3.800 3.810 9,066 -0.14(-3.54%)
Mar 18, 2024 4.010 4.040 3.940 3.950 2,529 -0.09(-2.23%)
Mar 15, 2024 4.130 4.130 3.950 4.040 2,266 -0.14(-3.35%)
Mar 14, 2024 4.100 4.180 4.045 4.180 2,566 +0.12(+2.96%)
Mar 13, 2024 4.218 4.218 4.050 4.060 7,303 +0.01(+0.25%)
Mar 12, 2024 4.060 4.080 4.050 4.050 5,226 -0.09(-2.17%)
Mar 11, 2024 4.200 4.200 4.050 4.140 14,974 -0.09(-2.13%)
Mar 08, 2024 4.360 4.360 4.150 4.230 6,706 -0.30(-6.62%)
Mar 07, 2024 4.460 4.569 4.380 4.530 10,986 +0.07(+1.57%)
Mar 06, 2024 4.800 4.840 4.170 4.460 34,221 -0.34(-7.08%)
Mar 05, 2024 4.870 4.900 4.760 4.800 22,376 -0.10(-2.04%)
Mar 04, 2024 5.250 5.250 4.790 4.900 40,687 -0.35(-6.67%)
Mar 01, 2024 5.010 5.250 5.010 5.250 34,827 +0.10(+1.94%)
Feb 29, 2024 4.700 5.650 4.700 5.150 40,453 +0.45(+9.57%)
Feb 28, 2024 4.550 4.700 4.550 4.700 2,437 +0.15(+3.30%)
Feb 27, 2024 4.490 4.550 4.410 4.550 2,254 +0.11(+2.48%)
Feb 26, 2024 4.328 4.440 4.328 4.440 1,005 +0.17(+3.98%)
Feb 23, 2024 4.260 4.270 4.160 4.270 5,016 +0.00(+0.12%)
Feb 22, 2024 4.240 4.290 4.240 4.265 3,078 -0.02(-0.35%)
Feb 21, 2024 4.280 4.300 4.242 4.280 1,595 +0.01(+0.23%)
Feb 20, 2024 4.230 4.290 4.230 4.270 6,375 +0.05(+1.18%)
Feb 16, 2024 4.182 4.220 4.182 4.220 1,057 +0.04(+0.95%)
Feb 15, 2024 4.220 4.220 4.180 4.180 4,342 -0.01(-0.24%)
Feb 14, 2024 4.120 4.200 4.120 4.190 8,224 +0.01(+0.32%)
Feb 13, 2024 4.100 4.177 4.064 4.177 2,307 -0.01(-0.32%)
Feb 12, 2024 4.240 4.250 4.190 4.190 789 -0.11(-2.56%)
Feb 09, 2024 4.100 4.300 4.100 4.300 1,430 +0.11(+2.57%)
Feb 08, 2024 4.202 4.237 4.050 4.192 10,560 -0.12(-2.73%)
Feb 07, 2024 4.280 4.310 4.215 4.310 1,589 +0.01(+0.23%)
Feb 06, 2024 4.110 4.300 4.100 4.300 9,521 +0.18(+4.36%)
Feb 05, 2024 4.120 4.160 4.060 4.120 1,936 -0.05(-1.19%)
Feb 02, 2024 4.200 4.200 4.050 4.170 5,506 -0.02(-0.48%)
Feb 01, 2024 4.200 4.210 4.090 4.190 3,364 +0.05(+1.21%)
Jan 31, 2024 4.031 4.160 4.031 4.140 3,389 +0.09(+2.22%)
Jan 30, 2024 3.960 4.070 3.958 4.050 7,557 +0.08(+2.02%)
Jan 29, 2024 3.915 3.970 3.855 3.970 4,272 +0.07(+1.79%)
Jan 26, 2024 3.940 4.048 3.860 3.900 24,548 +0.00(+0.00%)
Jan 25, 2024 3.860 3.970 3.825 3.900 29,574 -0.04(-0.89%)
Jan 24, 2024 3.945 3.945 3.935 3.935 1,309 +0.02(+0.38%)
Jan 23, 2024 3.990 3.990 3.850 3.920 17,920 -0.03(-0.76%)
Jan 22, 2024 3.945 3.986 3.900 3.950 7,640 +0.05(+1.28%)
Jan 19, 2024 4.028 4.184 3.880 3.900 6,998 +0.03(+0.77%)
Jan 17, 2024 3.870 359 -0.03(-0.77%)
Jan 16, 2024 3.800 4.105 3.827 3.900 11,973 +0.04(+1.04%)
Jan 12, 2024 3.920 3.925 3.850 3.860 8,699 -0.02(-0.39%)
Jan 11, 2024 3.900 3.970 3.875 3.875 2,180 +0.00(+0.13%)
Jan 10, 2024 3.970 4.100 3.870 3.870 4,327 +0.09(+2.38%)
Jan 09, 2024 3.800 3.880 3.770 3.780 5,817 -0.12(-3.08%)
Jan 08, 2024 3.860 4.000 3.800 3.900 12,838 +0.05(+1.30%)
Jan 05, 2024 3.900 3.920 3.730 3.850 7,095 -0.10(-2.53%)
Jan 04, 2024 3.750 3.998 3.750 3.950 2,921 +0.29(+7.92%)
Jan 03, 2024 3.840 3.840 3.650 3.660 14,989 -0.20(-5.18%)
Jan 02, 2024 3.580 3.960 3.580 3.860 23,410 +0.18(+4.89%)
Dec 29, 2023 3.700 3.790 3.550 3.680 92,330 -0.05(-1.47%)
Dec 28, 2023 3.805 3.970 3.730 3.735 32,338 -0.04(-1.19%)
Dec 27, 2023 3.920 3.920 3.750 3.780 23,475 -0.12(-3.08%)
Dec 26, 2023 3.910 4.090 3.800 3.900 23,880 +0.06(+1.56%)
Dec 22, 2023 3.900 3.900 3.750 3.840 13,066 +0.04(+1.05%)
Dec 21, 2023 3.860 3.982 3.700 3.800 14,916 -0.19(-4.76%)
Dec 20, 2023 3.880 3.995 3.850 3.990 8,600 +0.16(+4.18%)
Dec 19, 2023 3.990 4.000 3.820 3.830 22,545 -0.07(-1.92%)
Dec 18, 2023 3.860 3.920 3.860 3.905 3,054 +0.05(+1.43%)
Dec 15, 2023 4.000 4.043 3.850 3.850 8,837 -0.08(-2.09%)
Dec 14, 2023 4.150 4.190 3.850 3.932 17,562 -0.03(-0.71%)
Dec 13, 2023 3.900 4.040 3.900 3.960 7,473 +0.10(+2.59%)
Dec 12, 2023 4.050 4.053 3.860 3.860 7,536 -0.23(-5.62%)
Dec 11, 2023 4.196 4.196 4.040 4.090 3,872 -0.08(-1.92%)
Dec 08, 2023 4.170 4.220 3.979 4.170 9,114 +0.21(+5.19%)
Dec 07, 2023 4.110 4.363 3.964 3.964 10,876 -0.11(-2.59%)
Dec 06, 2023 3.960 4.082 3.910 4.070 4,456 +0.07(+1.74%)
Dec 05, 2023 3.940 4.281 3.940 4.000 16,337 -0.10(-2.44%)
Dec 04, 2023 4.490 4.490 4.100 4.100 10,457 -0.18(-4.21%)
Dec 01, 2023 4.070 4.280 4.010 4.280 5,701 +0.15(+3.51%)
Nov 30, 2023 4.200 4.200 4.060 4.135 6,025 -0.07(-1.55%)
Nov 29, 2023 4.400 4.396 4.160 4.200 7,481 -0.26(-5.91%)
Nov 28, 2023 4.600 4.600 4.390 4.464 8,975 -0.14(-2.96%)
Nov 27, 2023 4.600 4.786 4.510 4.600 6,627 -0.11(-2.34%)
Nov 24, 2023 4.570 4.800 4.510 4.710 2,440 +0.20(+4.43%)
Nov 22, 2023 4.610 4.850 4.500 4.510 9,314 -0.27(-5.65%)
Nov 21, 2023 4.350 4.850 4.350 4.780 14,770 +0.35(+7.90%)
Nov 20, 2023 4.000 4.500 3.985 4.430 21,203 +0.43(+10.75%)
Nov 17, 2023 4.000 4.050 3.926 4.000 8,834 +0.16(+4.17%)
Nov 16, 2023 3.990 4.070 3.792 3.840 30,630 +0.00(+0.00%)
Nov 15, 2023 3.800 3.950 3.750 3.840 11,638 +0.09(+2.40%)
Nov 14, 2023 3.860 4.070 3.718 3.750 14,263 -0.12(-3.23%)
Nov 13, 2023 4.055 4.055 3.760 3.875 4,672 -0.04(-1.15%)
Nov 10, 2023 3.590 4.010 3.590 3.920 4,612 +0.27(+7.40%)
Nov 09, 2023 3.940 4.040 3.650 3.650 24,503 -0.15(-3.95%)
Nov 08, 2023 4.190 4.290 3.800 3.800 17,176 -0.44(-10.38%)
Nov 07, 2023 5.040 5.040 4.150 4.240 11,017 -0.37(-8.03%)
Nov 06, 2023 4.880 4.987 4.600 4.610 21,146 -0.13(-2.74%)
Nov 03, 2023 4.630 4.790 4.575 4.740 21,480 +0.48(+11.27%)
Nov 02, 2023 4.630 4.630 4.230 4.260 22,164 -0.19(-4.27%)
Nov 01, 2023 4.400 4.560 4.400 4.450 12,130 +0.07(+1.60%)
Oct 31, 2023 4.190 4.460 4.090 4.380 38,857 +0.24(+5.80%)
Oct 30, 2023 3.800 4.140 3.800 4.140 27,513 +0.32(+8.38%)
Oct 27, 2023 3.935 3.935 3.820 3.820 7,528 -0.09(-2.30%)
Oct 26, 2023 3.828 3.980 3.828 3.910 9,879 +0.00(+0.00%)
Oct 25, 2023 4.100 4.150 3.900 3.910 12,034 -0.14(-3.46%)
Oct 24, 2023 3.970 4.340 3.920 4.050 57,778 -0.01(-0.36%)
Oct 23, 2023 3.750 4.430 3.720 4.064 60,875 +0.24(+6.40%)
Oct 20, 2023 3.720 4.260 3.150 3.820 96,706 +0.02(+0.53%)
Oct 19, 2023 4.210 4.505 3.770 3.800 79,477 -0.50(-11.63%)
Oct 18, 2023 4.750 4.939 4.230 4.300 48,614 -0.54(-11.16%)
Oct 17, 2023 4.250 5.490 4.200 4.840 159,649 -0.08(-1.63%)
Oct 16, 2023 7.350 7.494 4.400 4.920 139,133 -2.07(-29.63%)
Oct 13, 2023 7.400 7.598 6.882 6.992 14,411 -0.49(-6.52%)
Oct 12, 2023 7.200 8.000 7.000 7.480 8,347 +0.14(+1.91%)
Oct 11, 2023 8.000 8.000 7.200 7.340 9,573 -0.06(-0.81%)
Oct 10, 2023 8.200 8.518 7.000 7.400 91,587 -1.10(-12.94%)
Oct 09, 2023 8.344 8.600 8.000 8.500 9,656 -0.10(-1.19%)
Oct 06, 2023 9.600 9.972 8.300 8.602 18,902 -1.00(-10.40%)
Oct 05, 2023 10.86 10.95 9.134 9.600 74,850 -2.88(-23.08%)
Oct 04, 2023 10.51 12.66 10.51 12.48 88,765 +1.68(+15.53%)
Oct 03, 2023 11.30 11.98 10.44 10.80 9,479 -0.86(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.