Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.560 10.50 9.560 10.00 599,814 +0.07(+0.70%)
Sep 29, 2021 9.620 10.67 9.580 9.930 903,845 +0.31(+3.22%)
Sep 28, 2021 10.00 10.21 9.559 9.620 1,310,650 -0.58(-5.69%)
Sep 27, 2021 10.65 11.26 10.17 10.20 668,717 -0.39(-3.68%)
Sep 24, 2021 10.90 11.22 10.34 10.59 753,261 -0.63(-5.61%)
Sep 23, 2021 11.72 11.75 10.86 11.22 431,816 +0.25(+2.28%)
Sep 22, 2021 11.11 11.25 10.60 10.97 499,656 +0.26(+2.44%)
Sep 21, 2021 12.11 12.11 10.60 10.71 649,305 -0.29(-2.65%)
Sep 20, 2021 11.07 11.25 10.34 11.00 1,058,754 -1.00(-8.33%)
Sep 17, 2021 11.50 12.50 11.50 12.00 649,664 -0.50(-4.00%)
Sep 16, 2021 11.53 12.70 11.50 12.50 392,783 +0.65(+5.49%)
Sep 15, 2021 12.25 12.25 11.66 11.85 751,236 -0.00(-0.02%)
Sep 14, 2021 12.40 13.27 11.74 11.85 786,146 -0.89(-6.96%)
Sep 13, 2021 13.25 13.70 12.24 12.74 695,551 -0.55(-4.14%)
Sep 10, 2021 14.33 14.33 13.24 13.29 524,612 -0.56(-4.04%)
Sep 09, 2021 13.75 14.40 13.70 13.85 399,358 -0.01(-0.07%)
Sep 08, 2021 14.42 15.00 13.50 13.86 520,298 -1.15(-7.66%)
Sep 07, 2021 16.00 16.11 14.75 15.01 503,096 -0.84(-5.30%)
Sep 03, 2021 15.75 15.96 14.87 15.85 493,334 +0.45(+2.90%)
Sep 02, 2021 16.27 16.27 14.93 15.40 485,067 +0.05(+0.34%)
Sep 01, 2021 15.05 15.50 14.75 15.35 374,444 +0.45(+3.03%)
Aug 31, 2021 13.95 14.90 13.50 14.90 481,490 +0.99(+7.14%)
Aug 30, 2021 14.14 14.40 13.59 13.91 246,214 -0.26(-1.81%)
Aug 27, 2021 13.95 14.49 13.95 14.16 384,759 +0.07(+0.49%)
Aug 26, 2021 14.75 14.75 13.95 14.09 298,125 -0.58(-3.95%)
Aug 25, 2021 14.96 15.18 14.54 14.67 262,151 -0.08(-0.51%)
Aug 24, 2021 15.72 15.72 14.57 14.75 248,690 +0.10(+0.65%)
Aug 23, 2021 15.49 15.55 14.52 14.65 515,698 +0.55(+3.93%)
Aug 20, 2021 13.95 14.68 13.82 14.10 332,674 +0.45(+3.30%)
Aug 19, 2021 13.64 14.48 13.60 13.65 601,478 -1.34(-8.94%)
Aug 18, 2021 13.20 15.01 13.20 14.99 484,083 +0.84(+5.94%)
Aug 17, 2021 14.50 15.35 13.51 14.15 620,200 -0.85(-5.67%)
Aug 16, 2021 15.60 16.03 15.00 15.00 386,959 -0.59(-3.80%)
Aug 13, 2021 14.96 16.19 14.96 15.59 560,839 +0.59(+3.95%)
Aug 12, 2021 15.50 15.75 14.43 15.00 438,712 -0.60(-3.85%)
Aug 11, 2021 16.28 17.20 15.30 15.60 415,153 -0.93(-5.62%)
Aug 10, 2021 17.50 18.12 16.49 16.53 421,360 -0.82(-4.73%)
Aug 09, 2021 17.52 17.52 16.99 17.35 543,927 +0.68(+4.07%)
Aug 06, 2021 15.95 16.74 15.90 16.67 696,197 +0.78(+4.90%)
Aug 05, 2021 14.58 16.35 14.58 15.89 770,647 +0.49(+3.20%)
Aug 04, 2021 13.60 15.59 13.55 15.40 964,633 +1.63(+11.84%)
Aug 03, 2021 14.00 14.72 13.59 13.77 331,405 +0.03(+0.18%)
Aug 02, 2021 12.18 14.15 12.18 13.74 312,110 +0.17(+1.24%)
Jul 30, 2021 14.36 14.53 13.55 13.58 268,590 -0.78(-5.46%)
Jul 29, 2021 14.60 14.80 14.15 14.36 202,676 +0.07(+0.49%)
Jul 28, 2021 14.07 14.65 14.06 14.29 294,170 +0.64(+4.69%)
Jul 27, 2021 15.00 15.00 13.10 13.65 555,460 -1.13(-7.65%)
Jul 26, 2021 14.49 15.00 14.45 14.78 876,503 +1.30(+9.64%)
Jul 23, 2021 12.90 13.50 12.50 13.48 274,637 +0.93(+7.41%)
Jul 22, 2021 13.51 13.65 12.50 12.55 472,093 -0.23(-1.78%)
Jul 21, 2021 12.00 13.77 11.75 12.78 1,268,350 +1.77(+16.05%)
Jul 20, 2021 11.50 11.60 10.78 11.01 941,393 -0.38(-3.34%)
Jul 19, 2021 11.40 11.72 10.01 11.39 2,081,900 -0.11(-0.96%)
Jul 16, 2021 11.85 12.66 11.33 11.50 2,030,185 -0.17(-1.46%)
Jul 15, 2021 13.50 14.00 11.33 11.67 2,106,554 -1.68(-12.58%)
Jul 14, 2021 15.24 15.48 12.86 13.35 1,397,715 -1.89(-12.40%)
Jul 13, 2021 15.60 16.00 15.00 15.24 582,200 -0.79(-4.94%)
Jul 12, 2021 15.88 16.55 15.74 16.03 231,310 -0.21(-1.28%)
Jul 09, 2021 16.09 16.50 15.39 16.24 536,727 +0.85(+5.52%)
Jul 08, 2021 15.86 15.86 15.18 15.39 803,727 -0.73(-4.53%)
Jul 07, 2021 17.31 17.31 15.95 16.12 469,708 -0.63(-3.76%)
Jul 06, 2021 16.20 16.92 16.05 16.75 412,842 +0.10(+0.62%)
Jul 02, 2021 16.35 17.09 16.35 16.65 337,219 +0.02(+0.13%)
Jul 01, 2021 16.91 17.19 16.29 16.63 496,860 -0.44(-2.60%)
Jun 30, 2021 15.51 17.08 15.51 17.07 569,436 +0.47(+2.83%)
Jun 29, 2021 16.13 17.10 16.03 16.60 623,576 +0.60(+3.75%)
Jun 28, 2021 16.24 16.65 15.90 16.00 348,412 +0.14(+0.88%)
Jun 25, 2021 16.75 16.75 15.51 15.86 525,889 -0.94(-5.60%)
Jun 24, 2021 16.03 16.85 15.60 16.80 590,799 +1.27(+8.18%)
Jun 23, 2021 15.66 15.99 15.53 15.53 366,821 +0.23(+1.50%)
Jun 22, 2021 15.08 15.40 14.01 15.30 1,736,132 -0.35(-2.24%)
Jun 21, 2021 15.00 15.75 14.95 15.65 1,362,247 -0.24(-1.51%)
Jun 18, 2021 16.35 17.22 15.60 15.89 720,858 -0.41(-2.52%)
Jun 17, 2021 16.16 16.64 15.59 16.30 515,381 +0.42(+2.64%)
Jun 16, 2021 16.65 16.80 15.70 15.88 931,060 -0.70(-4.22%)
Jun 15, 2021 16.89 17.15 16.48 16.58 481,588 -0.40(-2.36%)
Jun 14, 2021 17.85 18.30 16.59 16.98 718,827 -0.20(-1.19%)
Jun 11, 2021 18.15 18.32 16.89 17.18 388,706 -0.65(-3.62%)
Jun 10, 2021 17.26 18.12 16.93 17.83 605,087 +0.74(+4.32%)
Jun 09, 2021 17.15 17.66 16.20 17.09 901,712 +0.64(+3.90%)
Jun 08, 2021 16.56 17.88 15.97 16.45 2,587,173 -1.83(-10.02%)
Jun 07, 2021 19.50 19.50 18.05 18.28 364,713 -1.10(-5.65%)
Jun 04, 2021 18.32 19.39 18.01 19.38 772,321 +0.48(+2.53%)
Jun 03, 2021 19.44 19.70 18.82 18.90 594,231 -0.70(-3.57%)
Jun 02, 2021 20.37 20.38 19.49 19.60 422,081 +0.16(+0.82%)
Jun 01, 2021 20.00 20.60 19.35 19.44 614,125 -0.05(-0.25%)
May 28, 2021 20.62 21.21 19.42 19.49 655,139 -1.72(-8.13%)
May 27, 2021 20.20 21.35 19.50 21.21 913,245 +1.06(+5.28%)
May 26, 2021 19.85 21.74 19.75 20.15 1,244,027 +1.07(+5.61%)
May 25, 2021 18.47 19.46 16.49 19.08 807,945 +0.58(+3.14%)
May 24, 2021 17.00 18.71 17.00 18.50 498,069 +1.75(+10.45%)
May 21, 2021 18.71 19.50 16.75 16.75 736,758 -1.48(-8.12%)
May 20, 2021 17.48 18.40 17.20 18.23 678,801 +1.43(+8.51%)
May 19, 2021 16.00 16.97 15.20 16.80 1,740,925 -1.52(-8.30%)
May 18, 2021 18.40 18.89 17.90 18.32 451,224 +0.27(+1.50%)
May 17, 2021 18.11 18.80 16.97 18.05 910,969 -0.45(-2.43%)
May 14, 2021 17.91 19.00 17.75 18.50 1,109,094 +2.08(+12.67%)
May 13, 2021 17.31 19.93 16.00 16.42 2,061,356 -1.96(-10.66%)
May 12, 2021 20.05 20.98 18.17 18.38 1,034,757 -1.63(-8.15%)
May 11, 2021 18.79 20.40 17.55 20.01 1,041,142 +0.03(+0.15%)
May 10, 2021 21.65 23.00 19.90 19.98 1,141,524 -1.05(-4.97%)
May 07, 2021 21.99 22.20 20.02 21.03 635,061 -0.22(-1.06%)
May 06, 2021 22.76 23.38 20.50 21.25 728,141 -1.45(-6.39%)
May 05, 2021 23.80 23.90 21.80 22.70 761,910 +0.72(+3.28%)
May 04, 2021 22.96 23.29 20.49 21.98 1,031,664 -1.32(-5.67%)
May 03, 2021 22.75 24.60 22.75 23.30 1,133,094 +0.80(+3.56%)
Apr 30, 2021 19.71 22.97 19.02 22.50 925,500 +3.48(+18.30%)
Apr 29, 2021 20.29 20.38 18.40 19.02 872,459 -0.33(-1.71%)
Apr 28, 2021 20.17 20.56 19.35 19.35 594,630 -0.84(-4.17%)
Apr 27, 2021 19.97 21.27 19.21 20.19 692,089 -0.01(-0.06%)
Apr 26, 2021 19.50 20.81 19.20 20.20 718,993 +1.70(+9.21%)
Apr 23, 2021 17.25 19.45 15.75 18.50 1,224,600 +0.56(+3.12%)
Apr 22, 2021 19.56 21.50 17.32 17.94 1,965,940 -2.04(-10.21%)
Apr 21, 2021 15.61 20.66 15.14 19.98 2,241,100 +3.05(+18.02%)
Apr 20, 2021 17.90 18.42 15.95 16.93 2,314,991 -2.29(-11.91%)
Apr 19, 2021 19.00 20.05 17.60 19.22 2,454,266 -2.05(-9.62%)
Apr 16, 2021 21.56 22.40 19.99 21.27 1,564,300 -0.86(-3.91%)
Apr 15, 2021 22.50 23.95 20.00 22.13 2,099,030 +0.08(+0.36%)
Apr 14, 2021 27.62 27.62 21.95 22.05 2,825,002 -3.43(-13.46%)
Apr 13, 2021 26.25 29.20 23.97 25.48 1,812,172 -0.62(-2.36%)
Apr 12, 2021 27.60 28.50 25.58 26.10 1,269,369 -0.58(-2.19%)
Apr 09, 2021 25.80 26.79 25.34 26.68 900,900 +1.18(+4.63%)
Apr 08, 2021 23.38 25.64 23.38 25.50 1,370,552 +2.48(+10.77%)
Apr 07, 2021 25.90 27.43 22.90 23.02 2,402,871 -4.41(-16.08%)
Apr 06, 2021 29.50 30.20 26.49 27.43 1,541,971 -1.57(-5.41%)
Apr 05, 2021 27.85 29.85 27.40 29.00 1,322,174 +1.61(+5.88%)
Apr 01, 2021 26.27 27.88 26.15 27.39 1,238,200 +1.39(+5.35%)
Mar 31, 2021 24.63 26.00 24.49 26.00 1,117,297 +2.09(+8.74%)
Mar 30, 2021 26.26 26.26 23.81 23.91 899,953 -1.59(-6.24%)
Mar 29, 2021 25.89 25.89 23.91 25.50 1,294,824 +2.51(+10.92%)
Mar 26, 2021 23.25 25.01 22.45 22.99 1,750,700 +1.03(+4.69%)
Mar 25, 2021 17.81 22.45 17.00 21.96 2,300,100 +3.06(+16.19%)
Mar 24, 2021 21.87 22.40 17.98 18.90 2,020,133 -2.62(-12.17%)
Mar 23, 2021 23.95 24.74 20.77 21.52 2,011,351 -3.10(-12.59%)
Mar 22, 2021 25.53 26.80 23.40 24.62 1,265,967 -0.08(-0.32%)
Mar 19, 2021 23.24 24.99 21.00 24.70 1,653,900 +1.92(+8.43%)
Mar 18, 2021 24.07 25.00 20.51 22.78 2,242,446 -0.42(-1.81%)
Mar 17, 2021 20.09 23.32 19.23 23.20 1,578,315 +2.21(+10.53%)
Mar 16, 2021 19.00 21.50 18.83 20.99 2,917,571 +2.54(+13.77%)
Mar 15, 2021 17.00 19.22 16.75 18.45 1,422,888 +1.55(+9.17%)
Mar 12, 2021 15.41 16.90 15.25 16.90 778,200 +0.75(+4.64%)
Mar 11, 2021 15.80 16.50 15.50 16.15 1,097,755 +0.84(+5.52%)
Mar 10, 2021 15.80 16.41 14.39 15.31 689,638 +0.16(+1.03%)
Mar 09, 2021 15.25 15.63 14.90 15.15 675,563 +0.76(+5.32%)
Mar 08, 2021 14.27 15.44 13.55 14.39 1,003,395 +0.84(+6.16%)
Mar 05, 2021 14.10 14.53 10.80 13.55 3,028,300 -0.55(-3.90%)
Mar 04, 2021 16.10 17.00 13.00 14.10 1,840,517 -2.55(-15.32%)
Mar 03, 2021 18.60 18.88 16.58 16.65 876,632 -0.96(-5.45%)
Mar 02, 2021 18.21 20.96 17.15 17.61 1,672,080 -0.59(-3.24%)
Mar 01, 2021 15.75 18.49 15.75 18.20 1,793,527 +2.80(+18.18%)
Feb 26, 2021 14.65 16.24 13.50 15.40 1,457,900 -0.55(-3.45%)
Feb 25, 2021 15.23 16.45 15.00 15.95 1,337,973 +0.95(+6.33%)
Feb 24, 2021 14.98 15.50 14.65 15.00 613,541 +0.12(+0.81%)
Feb 23, 2021 14.00 15.02 11.45 14.88 1,775,278 -0.37(-2.43%)
Feb 22, 2021 14.88 16.52 14.61 15.25 1,223,588 +0.20(+1.33%)
Feb 19, 2021 14.75 15.47 14.50 15.05 1,000,600 +0.47(+3.22%)
Feb 18, 2021 14.90 15.37 14.30 14.58 726,036 -0.86(-5.57%)
Feb 17, 2021 15.00 16.10 13.50 15.44 1,042,523 +0.64(+4.32%)
Feb 16, 2021 15.03 16.57 14.00 14.80 1,794,679 +0.92(+6.66%)
Feb 12, 2021 14.11 14.26 13.30 13.88 981,500 +0.57(+4.29%)
Feb 11, 2021 14.93 14.93 12.99 13.31 844,655 +0.19(+1.41%)
Feb 10, 2021 15.01 15.01 10.51 13.12 2,429,936 -2.17(-14.19%)
Feb 09, 2021 16.00 16.00 13.38 15.29 2,253,906 -0.31(-1.99%)
Feb 08, 2021 15.61 16.52 14.82 15.60 2,455,653 +2.40(+18.18%)
Feb 05, 2021 12.00 13.48 11.50 13.20 2,174,200 +1.90(+16.81%)
Feb 04, 2021 11.50 11.97 10.25 11.30 2,209,778 +0.51(+4.73%)
Feb 03, 2021 9.400 11.52 9.150 10.79 3,050,573 +1.90(+21.40%)
Feb 02, 2021 8.250 9.090 8.250 8.888 1,511,390 +0.79(+9.73%)
Feb 01, 2021 6.561 8.721 6.537 8.100 2,788,491 +1.71(+26.76%)
Jan 29, 2021 6.700 6.820 5.880 6.390 2,349,900 +0.94(+17.25%)
Jan 28, 2021 4.800 5.590 4.500 5.450 2,599,630 +1.16(+27.04%)
Jan 27, 2021 4.500 4.620 4.010 4.290 1,500,195 -0.71(-14.20%)
Jan 26, 2021 5.800 5.800 4.840 5.000 812,961 -0.43(-7.86%)
Jan 25, 2021 5.538 6.070 5.320 5.427 628,379 +0.11(+2.01%)
Jan 22, 2021 5.450 5.500 5.150 5.320 566,600 -0.28(-4.98%)
Jan 21, 2021 5.490 5.770 4.830 5.599 1,578,202 -0.46(-7.61%)
Jan 20, 2021 6.684 6.745 5.950 6.060 627,536 -0.52(-7.90%)
Jan 19, 2021 6.400 6.810 6.140 6.580 1,087,691 +0.59(+9.94%)
Jan 15, 2021 5.465 10.00 5.307 5.985 1,553,900 -0.59(-9.04%)
Jan 14, 2021 6.020 6.690 6.010 6.580 1,304,456 +0.59(+9.85%)
Jan 13, 2021 5.500 5.993 5.340 5.990 906,880 +0.65(+12.17%)
Jan 12, 2021 4.580 5.440 4.580 5.340 872,488 +0.79(+17.36%)
Jan 11, 2021 4.200 4.850 3.850 4.550 1,014,504 -0.10(-2.15%)
Jan 08, 2021 4.200 4.880 4.180 4.650 1,261,800 +0.49(+11.78%)
Jan 07, 2021 3.460 4.280 3.460 4.160 703,606 +0.04(+1.02%)
Jan 06, 2021 4.101 5.090 3.850 4.118 480,071 +0.07(+1.68%)
Jan 05, 2021 4.000 4.150 3.450 4.050 551,360 +0.18(+4.68%)
Jan 04, 2021 4.810 4.810 3.240 3.869 1,168,551 -0.03(-0.80%)
Dec 31, 2020 3.900 3.900 3.900 881,073 -0.10(-2.50%)
Dec 30, 2020 4.350 4.360 3.710 4.000 881,073 +0.07(+1.78%)
Dec 29, 2020 4.000 4.220 3.560 3.930 763,520 -0.31(-7.42%)
Dec 28, 2020 3.500 4.420 3.500 4.245 1,116,006 +0.91(+27.14%)
Dec 24, 2020 3.183 3.420 3.120 3.339 640,500 +0.15(+4.66%)
Dec 23, 2020 3.270 3.270 2.920 3.190 387,543 +0.08(+2.59%)
Dec 22, 2020 3.260 3.260 2.910 3.110 640,501 +0.13(+4.35%)
Dec 21, 2020 3.120 3.320 2.821 2.980 543,760 +0.02(+0.68%)
Dec 18, 2020 3.060 3.460 2.550 2.960 976,600 -0.02(-0.67%)
Dec 17, 2020 2.470 3.600 2.435 2.980 794,672 +0.56(+22.89%)
Dec 16, 2020 2.640 2.640 2.050 2.425 708,778 +0.07(+3.02%)
Dec 15, 2020 2.390 2.530 2.070 2.354 787,426 +0.34(+17.11%)
Dec 14, 2020 1.990 2.100 1.823 2.010 884,879 +0.30(+17.54%)
Dec 11, 2020 1.790 1.800 1.670 1.710 380,900 +0.01(+0.68%)
Dec 10, 2020 1.572 1.710 1.430 1.698 394,443 +0.10(+6.16%)
Dec 09, 2020 1.970 1.970 1.490 1.600 558,767 -0.19(-10.61%)
Dec 08, 2020 1.847 1.890 1.690 1.790 1,026,828 +0.10(+5.92%)
Dec 07, 2020 1.448 1.690 1.435 1.690 879,266 +0.27(+19.01%)
Dec 04, 2020 1.350 1.450 1.300 1.420 791,100 +0.02(+1.43%)
Dec 03, 2020 1.242 1.550 1.235 1.400 1,005,328 +0.19(+15.70%)
Dec 02, 2020 1.650 1.650 1.170 1.210 689,964 -0.17(-12.32%)
Dec 01, 2020 1.250 1.387 1.225 1.380 297,349 +0.11(+9.07%)
Nov 30, 2020 1.410 1.410 1.177 1.265 606,970 +0.11(+9.08%)
Nov 27, 2020 1.430 1.430 1.130 1.160 182,100 -0.10(-7.58%)
Nov 25, 2020 1.180 1.380 1.090 1.255 404,200 +0.13(+12.05%)
Nov 24, 2020 1.000 1.200 0.9500 1.120 625,739 +0.16(+16.67%)
Nov 23, 2020 0.8500 0.9627 0.8500 0.9600 542,131 +0.13(+15.32%)
Nov 20, 2020 0.8599 0.8604 0.8200 0.8325 106,500 -0.01(-0.89%)
Nov 19, 2020 0.8481 0.8787 0.8300 0.8400 115,030 -0.01(-0.96%)
Nov 18, 2020 0.8900 0.9120 0.8300 0.8481 178,529 -0.03(-3.60%)
Nov 17, 2020 0.8454 0.9300 0.8300 0.8798 353,111 +0.02(+2.30%)
Nov 16, 2020 0.8900 0.9200 0.8400 0.8600 157,037 -0.01(-1.26%)
Nov 13, 2020 0.8577 0.9052 0.8400 0.8710 112,400 +0.03(+3.81%)
Nov 12, 2020 0.8814 0.8814 0.7500 0.8390 257,698 -0.04(-4.06%)
Nov 11, 2020 0.9700 0.9700 0.8065 0.8745 176,396 -0.04(-4.39%)
Nov 10, 2020 0.9678 1.010 0.8800 0.9147 154,041 -0.04(-3.72%)
Nov 09, 2020 1.000 1.060 0.9400 0.9500 330,029 +0.01(+1.06%)
Nov 06, 2020 0.9000 0.9800 0.8470 0.9400 286,900 +0.08(+9.30%)
Nov 05, 2020 0.8562 0.8900 0.8200 0.8600 279,867 +0.06(+6.94%)
Nov 04, 2020 0.8100 0.8275 0.7700 0.8042 140,782 +0.04(+5.82%)
Nov 03, 2020 0.8450 0.8500 0.7600 0.7600 171,524 -0.04(-5.09%)
Nov 02, 2020 0.8228 0.8228 0.7361 0.8008 222,271 +0.10(+14.40%)
Oct 30, 2020 0.6367 0.7296 0.6367 0.7000 334,100 +0.06(+9.55%)
Oct 29, 2020 0.5600 0.6390 0.5600 0.6390 108,653 +0.09(+16.18%)
Oct 28, 2020 0.7000 0.7000 0.5500 0.5500 74,646 -0.04(-7.16%)
Oct 27, 2020 0.6103 0.6200 0.5643 0.5924 81,012 +0.01(+2.14%)
Oct 26, 2020 0.5971 0.6500 0.5501 0.5800 117,984 -0.04(-6.45%)
Oct 23, 2020 0.5990 0.6300 0.5500 0.6200 251,200 +0.05(+8.15%)
Oct 22, 2020 0.5553 0.5980 0.5334 0.5733 129,391 +0.06(+12.41%)
Oct 21, 2020 0.5100 0.5200 0.4850 0.5100 165,132 +0.01(+2.00%)
Oct 20, 2020 0.4320 0.5300 0.4320 0.5000 57,273 +0.00(+0.00%)
Oct 19, 2020 0.5511 0.5511 0.5000 0.5000 132,472 -0.06(-10.27%)
Oct 16, 2020 0.5750 0.5750 0.5500 0.5572 32,800 -0.02(-3.60%)
Oct 15, 2020 0.5747 0.6025 0.5600 0.5780 17,778 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.6250 0.5531 0.5684 47,094 -0.02(-3.66%)
Oct 13, 2020 0.6500 0.6500 0.5900 0.5900 213,410 -0.06(-9.23%)
Oct 12, 2020 0.6000 0.6900 0.5950 0.6500 27,392 +0.05(+8.33%)
Oct 09, 2020 0.6000 0.6049 0.5800 0.6000 56,500 +0.03(+5.26%)
Oct 08, 2020 0.5325 0.6500 0.5175 0.5700 164,503 +0.03(+6.07%)
Oct 07, 2020 0.5550 0.5550 0.4861 0.5374 77,714 -0.02(-3.35%)
Oct 06, 2020 0.5450 0.5800 0.5450 0.5560 27,230 -0.00(-0.50%)
Oct 05, 2020 0.5500 0.5807 0.5450 0.5588 49,537 -0.02(-3.66%)
Oct 02, 2020 0.5750 0.5899 0.5507 0.5800 21,400 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.