Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.3410 0.3410 0.3410 0.3410 0 -0.03(-8.82%)
Sep 21, 2012 0.3740 0.3740 0.3740 0 +0.01(+2.75%)
Sep 18, 2012 0.3640 0.3640 0.3640 0 -0.02(-5.45%)
Sep 13, 2012 0.3850 0.3850 0.3850 0 -0.01(-2.28%)
Sep 07, 2012 0.3940 0.3940 0.3940 0 +0.07(+20.49%)
Aug 30, 2012 0.3270 0.3270 0.3270 0 -0.00(-0.30%)
Aug 29, 2012 0.3280 0.3280 0.3280 0.3280 5,000 -0.03(-9.64%)
Jul 26, 2012 0.3630 0.3630 0.3630 0 +0.08(+29.18%)
Jul 18, 2012 0.2810 0.2810 0.2810 0 -0.00(-1.75%)
Jun 25, 2012 0.2860 0.2860 0.2860 0 -0.11(-27.54%)
May 23, 2012 0.3947 0.3947 0.3947 0 +0.04(+11.18%)
May 10, 2012 0.3550 0.3550 0.3550 0 -0.04(-9.21%)
Apr 25, 2012 0.3910 0.3910 0.3910 0 +0.01(+3.17%)
Apr 23, 2012 0.3790 0.3790 0.3790 0 -0.01(-3.07%)
Apr 18, 2012 0.3910 0.3910 0.3910 0 -0.04(-9.07%)
Mar 30, 2012 0.4300 0.4300 0.4300 0 +0.02(+3.86%)
Mar 28, 2012 0.4140 0.4140 0.4140 0 -0.01(-3.04%)
Mar 27, 2012 0.4270 0.4270 0.4270 0.4270 2,000 -0.02(-4.90%)
Mar 20, 2012 0.4490 0.4490 0.4490 0 -0.04(-8.37%)
Mar 13, 2012 0.4900 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Mar 12, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 09, 2012 0.5200 0.5200 0.5200 0.5200 2,500 -0.05(-8.45%)
Mar 05, 2012 0.5680 0.5680 0.5680 0 -0.01(-2.41%)
Mar 02, 2012 0.5820 0.5820 0.5820 0.5820 1,000 +0.02(+3.19%)
Mar 01, 2012 0.5513 0.5641 0.5513 0.5640 22,500 -0.11(-16.44%)
Feb 22, 2012 0.6750 0.6750 0.6750 0 -0.01(-1.89%)
Feb 21, 2012 0.7070 0.7090 0.6880 0.6880 9,000 -0.02(-2.96%)
Feb 17, 2012 0.7090 0.7090 0.7090 0.7090 1,000 +0.02(+3.65%)
Feb 13, 2012 0.6840 0.6840 0.6840 0 -0.04(-6.04%)
Feb 09, 2012 0.7280 0.7280 0.7280 0 +0.06(+8.98%)
Feb 07, 2012 0.6680 0.6680 0.6680 0 +0.21(+45.22%)
Jan 31, 2012 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jan 30, 2012 0.4640 0.4800 0.4640 0.4800 7,000 +0.04(+10.09%)
Jan 20, 2012 0.4360 0.4360 0.4360 0.4360 0 -0.01(-1.25%)
Jan 17, 2012 0.4415 0.4415 0.4415 0 -0.05(-10.63%)
Jan 11, 2012 0.4940 0.4940 0.4940 0 -0.05(-9.69%)
Jan 10, 2012 0.5470 0.5470 0.5470 0.5470 2,000 +0.15(+36.75%)
Dec 20, 2011 0.4000 0.4000 0.4000 0 -0.05(-11.89%)
Dec 08, 2011 0.4540 0.4540 0.4540 0.4540 0 +0.04(+9.48%)
Nov 21, 2011 0.4147 0.4147 0.4147 0 -0.02(-5.10%)
Nov 14, 2011 0.4370 0.4370 0.4370 0.4370 0 -0.11(-20.34%)
Oct 31, 2011 0.5486 0.5486 0.5486 0 -0.06(-9.38%)
Oct 25, 2011 0.6054 0.6054 0.6054 0 +0.01(+2.09%)
Oct 17, 2011 0.5930 0.5930 0.5930 0 -0.08(-12.27%)
Oct 14, 2011 0.6858 0.6858 0.6759 0.6759 5,000 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.