Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.44 48.10 47.35 48.03 4,016,265 +0.74(+1.57%)
Sep 29, 2015 47.40 47.59 47.07 47.29 3,699,711 -0.10(-0.20%)
Sep 28, 2015 47.73 48.04 47.33 47.38 4,196,602 -0.43(-0.90%)
Sep 25, 2015 47.42 48.24 47.27 47.81 3,531,018 +0.44(+0.92%)
Sep 24, 2015 46.99 47.47 46.93 47.38 3,147,578 +0.14(+0.29%)
Sep 23, 2015 47.12 47.34 47.00 47.24 2,548,813 +0.10(+0.20%)
Sep 22, 2015 47.09 47.40 46.92 47.14 3,670,007 -0.16(-0.35%)
Sep 21, 2015 47.21 47.50 47.00 47.31 3,238,071 +0.22(+0.46%)
Sep 18, 2015 47.13 47.88 46.99 47.09 5,280,487 -0.31(-0.66%)
Sep 17, 2015 46.87 47.96 46.81 47.40 2,804,964 +0.48(+1.03%)
Sep 16, 2015 46.58 47.08 46.45 46.92 3,098,895 +0.46(+0.98%)
Sep 15, 2015 46.54 46.63 46.16 46.46 2,734,929 -0.02(-0.04%)
Sep 14, 2015 46.33 46.66 46.18 46.48 3,285,194 +0.24(+0.52%)
Sep 11, 2015 45.82 46.25 45.70 46.24 3,202,684 +0.33(+0.73%)
Sep 10, 2015 46.40 46.59 45.80 45.91 3,607,061 -0.55(-1.19%)
Sep 09, 2015 47.11 47.30 46.38 46.46 4,060,167 -0.44(-0.93%)
Sep 08, 2015 46.37 46.93 46.33 46.90 5,156,318 +1.02(+2.22%)
Sep 04, 2015 46.20 45.88 45.88 45.88 4,165,782 -0.59(-1.26%)
Sep 03, 2015 46.64 46.84 46.27 46.47 4,443,828 +0.00(+0.00%)
Sep 02, 2015 46.73 46.76 46.02 46.47 3,890,421 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.