Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 29, 2003 5.900 5.900 5.900 5.900 5,100 +0.00(+0.00%)
Sep 26, 2003 6.000 5.900 5.760 5.900 5,400 -0.10(-1.67%)
Sep 25, 2003 6.000 6.000 6.000 6.000 2,000 +0.10(+1.69%)
Sep 24, 2003 5.970 5.900 5.900 5.900 4,600 -0.05(-0.84%)
Sep 23, 2003 6.000 6.000 6.000 5.950 2,500 -0.34(-5.41%)
Sep 22, 2003 6.100 6.290 5.910 6.290 7,800 +0.19(+3.11%)
Sep 19, 2003 6.100 6.100 6.030 6.100 26,300 -0.35(-5.43%)
Sep 18, 2003 6.380 6.450 6.450 6.450 800 +0.07(+1.10%)
Sep 17, 2003 6.400 6.400 6.400 6.380 4,000 +0.08(+1.27%)
Sep 16, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 15, 2003 6.250 6.300 6.250 6.300 5,100 -0.20(-3.08%)
Sep 12, 2003 6.410 6.500 6.410 6.500 3,200 +0.00(+0.00%)
Sep 11, 2003 6.480 6.500 6.480 6.500 5,000 +0.02(+0.31%)
Sep 10, 2003 6.520 6.520 6.480 6.480 1,500 -0.02(-0.31%)
Sep 09, 2003 6.400 6.500 6.380 6.500 8,300 +0.05(+0.78%)
Sep 08, 2003 6.540 6.540 6.450 6.450 2,500 -0.09(-1.38%)
Sep 05, 2003 6.460 6.540 6.460 6.540 4,000 +0.04(+0.62%)
Sep 04, 2003 6.540 6.540 6.430 6.500 6,300 -0.05(-0.76%)
Sep 03, 2003 6.600 6.600 6.450 6.550 13,500 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.