Indicators

China Dongsheng International Inc (OP: CDSG )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	20,011	+0.00(+0.00%)
Sep 18, 2024	0.0038	0.0038	0.0023	0.0025	175,000	-0.00(-34.21%)
Sep 17, 2024	0.0023	0.0038	0.0023	0.0038	758,858	+0.00(+65.22%)
Sep 16, 2024	0.0025	0.0025	0.0023	0.0023	277,357	+0.00(+0.00%)
Sep 13, 2024	0.0023	0.0023	0.0023	0.0023	23,000	+0.00(+0.00%)
Sep 12, 2024	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-8.00%)
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+0.00%)
Sep 10, 2024	0.0028	0.0033	0.0025	0.0025	172,957	-0.00(-19.35%)
Sep 09, 2024	0.0031	0.0031	0.0031	0.0031	150,000	-0.00(-22.50%)
Sep 06, 2024	0.0036	0.0042	0.0028	0.0040	320,980	-0.00(-6.98%)
Sep 05, 2024	0.0027	0.0043	0.0027	0.0043	557,623	+0.00(+2.38%)
Sep 04, 2024	0.0040	0.0048	0.0028	0.0042	1,667,983	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.