Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.140 2.210 2.000 2.130 70,038 +0.09(+4.49%)
Sep 29, 2022 1.880 2.060 1.880 2.038 78,346 +0.07(+3.48%)
Sep 28, 2022 1.810 2.000 1.787 1.970 54,018 +0.25(+14.53%)
Sep 27, 2022 1.720 1.900 1.691 1.720 20,195 +0.04(+2.38%)
Sep 26, 2022 1.750 1.820 1.620 1.680 100,689 -0.12(-6.67%)
Sep 23, 2022 2.000 2.000 1.780 1.800 177,045 -0.28(-13.39%)
Sep 22, 2022 2.150 2.150 2.035 2.078 33,554 -0.04(-1.96%)
Sep 21, 2022 2.170 2.220 2.070 2.120 19,346 +0.07(+3.41%)
Sep 20, 2022 2.150 2.180 2.040 2.050 44,174 -0.14(-6.39%)
Sep 19, 2022 2.080 2.190 2.000 2.190 16,655 +0.08(+4.00%)
Sep 16, 2022 2.040 2.180 2.000 2.106 37,007 -0.00(-0.20%)
Sep 15, 2022 2.200 2.220 2.050 2.110 39,416 -0.12(-5.18%)
Sep 14, 2022 2.242 2.279 2.225 2.225 4,519 +0.02(+0.92%)
Sep 13, 2022 2.300 2.350 2.180 2.205 48,535 -0.25(-10.00%)
Sep 12, 2022 2.450 2.540 2.420 2.450 126,912 +0.11(+4.70%)
Sep 09, 2022 2.270 2.340 2.235 2.340 61,895 +0.14(+6.36%)
Sep 08, 2022 2.100 2.230 2.100 2.200 19,994 +0.03(+1.60%)
Sep 07, 2022 2.010 2.180 1.990 2.165 20,165 +0.15(+7.20%)
Sep 06, 2022 2.140 2.140 2.020 2.020 15,663 -0.08(-3.76%)
Sep 02, 2022 2.020 2.180 2.015 2.099 32,631 +0.15(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.