Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	203.67	203.67	203.67	203.67	0	+0.00(+0.00%)
Sep 29, 2016	203.04	203.65	203.04	203.67	0	+3.36(+1.68%)
Sep 28, 2016	200.30	200.30	200.30	200.30	0	+0.00(+0.00%)
Sep 27, 2016	200.30	200.30	200.30	200.30	0	+0.00(+0.00%)
Sep 23, 2016	200.31	200.30	200.30	200.30	118	+2.35(+1.19%)
Sep 22, 2016	200.05	201.22	197.96	197.96	685	-10.10(-4.85%)
Sep 21, 2016	208.06	208.06	208.06	208.06	90	-1.44(-0.69%)
Sep 19, 2016	208.97	209.50	208.51	209.50	1	-1.93(-0.91%)
Sep 15, 2016	215.12	211.43	211.43	211.43	171	-3.91(-1.82%)
Sep 14, 2016	215.46	215.65	215.35	215.35	197	+0.33(+0.15%)
Sep 13, 2016	213.75	215.01	213.68	215.01	416	+1.08(+0.51%)
Sep 12, 2016	213.93	213.93	213.93	213.93	80	+2.99(+1.42%)
Sep 09, 2016	209.90	210.94	209.90	210.94	93	+12.26(+6.17%)
Sep 07, 2016	199.86	199.86	198.72	198.68	1	-2.16(-1.08%)
Sep 06, 2016	201.68	201.68	200.84	200.84	30	-3.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.