Indicators

Goldman Sachs Group (NY: GS )

455.71 +0.73 (+0.16%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	51.35	51.97	50.21	51.41	7,902,535	-0.08(-0.15%)
Sep 27, 2002	52.60	53.64	51.39	51.49	5,872,285	-1.49(-2.81%)
Sep 26, 2002	52.52	53.33	51.79	52.98	5,966,683	+0.46(+0.87%)
Sep 25, 2002	52.36	52.52	50.22	52.52	8,641,018	+0.89(+1.72%)
Sep 24, 2002	51.13	53.34	51.13	51.63	9,583,835	+0.50(+0.97%)
Sep 23, 2002	52.46	51.54	50.22	51.13	8,387,365	-1.32(-2.51%)
Sep 20, 2002	52.44	53.10	51.62	52.45	7,098,937	+0.16(+0.31%)
Sep 19, 2002	54.02	54.03	52.25	52.28	7,706,933	-2.54(-4.63%)
Sep 18, 2002	54.11	55.27	53.80	54.82	6,832,570	-0.36(-0.65%)
Sep 17, 2002	57.19	57.38	55.04	55.18	5,788,162	-1.35(-2.38%)
Sep 16, 2002	56.68	56.69	55.92	56.53	2,751,265	-0.31(-0.55%)
Sep 13, 2002	56.10	57.07	55.94	56.84	3,864,383	+0.62(+1.11%)
Sep 12, 2002	56.96	57.21	56.11	56.22	4,501,533	-1.16(-2.02%)
Sep 11, 2002	59.50	59.50	57.19	57.38	3,658,507	+0.22(+0.38%)
Sep 10, 2002	57.81	57.81	56.93	57.16	3,842,164	-0.69(-1.20%)
Sep 09, 2002	55.83	58.32	55.51	57.85	5,948,702	+1.53(+2.71%)
Sep 06, 2002	57.62	58.01	56.20	56.33	5,750,147	-0.43(-0.75%)
Sep 05, 2002	57.07	57.61	56.09	56.75	8,874,892	-2.03(-3.46%)
Sep 04, 2002	57.42	58.97	57.04	58.79	6,527,673	+1.36(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.