Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.20	21.51	21.10	21.41	21,036,672	+0.01(+0.03%)
Sep 27, 2013	21.52	21.60	21.36	21.40	0	-0.33(-1.52%)
Sep 26, 2013	20.96	21.83	20.90	21.73	36,211,772	+0.93(+4.48%)
Sep 25, 2013	21.11	21.17	20.72	20.80	19,559,526	-0.37(-1.74%)
Sep 24, 2013	21.10	21.28	20.96	21.17	17,119,938	+0.16(+0.75%)
Sep 23, 2013	21.11	21.22	20.83	21.01	18,846,374	-0.07(-0.35%)
Sep 20, 2013	20.95	21.20	20.92	21.08	0	+0.19(+0.92%)
Sep 19, 2013	21.09	21.14	20.77	20.89	16,450,117	-0.09(-0.42%)
Sep 18, 2013	20.84	21.01	20.63	20.98	26,875,310	+0.02(+0.09%)
Sep 17, 2013	20.70	21.13	20.66	20.96	26,963,614	+0.38(+1.83%)
Sep 16, 2013	20.92	20.96	20.50	20.58	18,230,282	-0.07(-0.32%)
Sep 13, 2013	20.79	20.80	20.49	20.65	0	-0.08(-0.40%)
Sep 12, 2013	20.89	20.95	20.53	20.73	20,686,784	-0.09(-0.45%)
Sep 11, 2013	20.33	20.90	20.33	20.83	26,065,278	+0.30(+1.48%)
Sep 10, 2013	20.35	20.54	20.32	20.52	22,767,594	+0.31(+1.56%)
Sep 09, 2013	20.25	20.45	19.99	20.21	23,292,854	-0.06(-0.30%)
Sep 06, 2013	20.15	20.43	20.06	20.27	0	+0.34(+1.69%)
Sep 05, 2013	19.75	20.04	19.68	19.93	17,600,814	+0.19(+0.97%)
Sep 04, 2013	19.47	19.82	19.34	19.74	24,758,524	+0.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.