Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.88	11.04	10.73	10.88	50,301,208	-0.02(-0.18%)
Sep 28, 2006	10.46	10.90	10.37	10.90	57,191,372	+0.50(+4.76%)
Sep 27, 2006	10.60	10.62	10.22	10.41	38,855,484	-0.21(-1.99%)
Sep 26, 2006	10.37	10.63	10.33	10.62	58,232,212	+0.56(+5.53%)
Sep 25, 2006	10.06	10.09	9.902	10.06	35,605,044	+0.04(+0.42%)
Sep 22, 2006	10.01	10.16	9.948	10.02	35,151,184	+0.01(+0.11%)
Sep 21, 2006	10.07	10.19	9.963	10.01	39,843,832	-0.02(-0.23%)
Sep 20, 2006	10.06	10.07	9.817	10.03	48,183,840	+0.07(+0.73%)
Sep 19, 2006	10.36	10.40	9.787	9.959	72,027,480	-0.34(-3.32%)
Sep 18, 2006	10.67	10.73	10.17	10.30	45,546,788	-0.39(-3.63%)
Sep 15, 2006	10.88	10.90	10.57	10.69	75,472,872	-0.08(-0.71%)
Sep 14, 2006	10.76	10.93	10.59	10.77	29,645,694	+0.02(+0.18%)
Sep 13, 2006	10.92	10.98	10.67	10.75	42,076,748	-0.17(-1.58%)
Sep 12, 2006	10.76	11.01	10.69	10.92	39,404,928	+0.14(+1.32%)
Sep 11, 2006	10.77	10.88	10.66	10.78	37,915,176	-0.17(-1.51%)
Sep 08, 2006	10.63	11.00	10.60	10.94	52,879,632	+0.38(+3.56%)
Sep 07, 2006	10.75	10.80	10.55	10.57	55,380,332	-0.26(-2.41%)
Sep 06, 2006	10.92	11.05	10.77	10.83	46,345,060	-0.18(-1.64%)
Sep 05, 2006	10.72	11.12	10.71	11.01	51,231,032	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.