Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.317 5.323 5.112 5.145 47,703,100 -0.19(-3.61%)
Sep 29, 2003 5.271 5.349 5.213 5.338 34,307,756 +0.14(+2.64%)
Sep 26, 2003 5.299 5.350 5.188 5.201 39,907,260 -0.12(-2.24%)
Sep 25, 2003 5.279 5.442 5.229 5.319 54,469,004 +0.06(+1.20%)
Sep 24, 2003 5.348 5.491 5.246 5.256 69,930,624 -0.05(-1.01%)
Sep 23, 2003 5.230 5.328 5.190 5.310 42,281,052 +0.12(+2.31%)
Sep 22, 2003 5.194 5.210 5.134 5.190 46,745,928 -0.08(-1.46%)
Sep 19, 2003 5.362 5.467 5.251 5.267 45,261,976 -0.07(-1.24%)
Sep 18, 2003 5.260 5.343 5.213 5.333 42,135,892 +0.06(+1.16%)
Sep 17, 2003 5.255 5.327 5.208 5.271 36,043,216 +0.01(+0.11%)
Sep 16, 2003 5.178 5.285 5.151 5.266 41,416,484 +0.10(+1.89%)
Sep 15, 2003 5.101 5.197 5.083 5.168 53,872,656 +0.12(+2.39%)
Sep 12, 2003 4.966 5.050 4.892 5.047 38,314,620 +0.09(+1.78%)
Sep 11, 2003 4.988 5.036 4.940 4.959 40,424,300 +0.03(+0.56%)
Sep 10, 2003 4.858 5.031 4.837 4.931 66,449,928 +0.05(+1.06%)
Sep 09, 2003 4.975 5.007 4.847 4.879 67,489,392 -0.14(-2.77%)
Sep 08, 2003 5.084 5.170 4.988 5.018 49,144,516 -0.05(-1.00%)
Sep 05, 2003 5.074 5.183 5.036 5.069 47,717,732 -0.07(-1.44%)
Sep 04, 2003 5.019 5.162 4.874 5.143 86,315,936 +0.11(+2.15%)
Sep 03, 2003 5.295 5.309 5.028 5.035 82,883,736 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.