Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.89	106.20	105.35	105.75	1,374,505	-0.14(-0.13%)
Sep 28, 2017	104.86	106.01	104.38	105.89	1,569,103	+1.04(+0.99%)
Sep 27, 2017		105.20		104.85	1,566,906	+1.12(+1.08%)
Sep 26, 2017	104.60	104.73	103.52	103.73	1,190,121	-0.94(-0.90%)
Sep 25, 2017	104.66	104.93	103.34	104.67	944,231	+0.10(+0.10%)
Sep 22, 2017	103.60	104.72	103.55	104.57	988,835	+0.29(+0.28%)
Sep 21, 2017	103.99	104.56	103.70	104.28	983,649	+0.00(+0.00%)
Sep 20, 2017	102.88	104.62	102.85	104.28	1,851,800	+1.55(+1.51%)
Sep 19, 2017	102.50	103.58	102.31	102.73	2,098,744	+0.40(+0.39%)
Sep 18, 2017	101.99	102.84	101.60	102.33	1,918,242	+0.01(+0.01%)
Sep 15, 2017	102.86	103.14	102.04	102.33	2,143,512	-0.65(-0.63%)
Sep 14, 2017	102.24	103.01	101.96	102.97	2,042,569	+0.97(+0.95%)
Sep 13, 2017	101.39	102.01	101.09	102.00	1,329,772	+0.63(+0.62%)
Sep 12, 2017	100.53	101.44	100.24	101.37	1,020,404	+0.98(+0.98%)
Sep 11, 2017	100.63	101.12	100.16	100.38	1,355,699	+0.59(+0.59%)
Sep 08, 2017	98.09	100.61	97.83	99.79	1,327,787	+1.79(+1.83%)
Sep 07, 2017	99.78	100.24	97.36	98.00	1,452,110	-1.57(-1.58%)
Sep 06, 2017	97.57	100.26	97.29	99.57	2,433,549	+2.30(+2.36%)
Sep 05, 2017		97.89	96.54	97.28	1,987,024	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.