Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2800	0.2800	0.2600	0.2600	52,000	-0.02(-7.14%)
Sep 29, 2020	0.2800	0.2800	0.2800	0.2800	18,666	-0.01(-3.45%)
Sep 28, 2020	0.2900	0.2900	0.2900	0.2900	5,000	-0.02(-4.92%)
Sep 24, 2020		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Sep 23, 2020	0.3050	0.3050	0.3050	0.3050	14,544	+0.02(+5.17%)
Sep 21, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 18, 2020	0.3000	0.3000	0.3000	0.3000	2,874	-0.02(-4.76%)
Sep 17, 2020	0.3200	0.3200	0.3150	0.3150	17,000	-0.01(-1.56%)
Sep 16, 2020	0.3200	0.3200	0.3200	0.3200	24,800	-0.01(-3.03%)
Sep 15, 2020	0.3200	0.3300	0.3200	0.3300	16,500	+0.01(+3.13%)
Sep 14, 2020	0.3200	0.3200	0.3050	0.3200	95,500	+0.02(+6.67%)
Sep 11, 2020	0.2950	0.3550	0.2950	0.3000	76,400	+0.01(+3.45%)
Sep 10, 2020	0.2950	0.3100	0.2900	0.2900	45,816	-0.01(-3.33%)
Sep 09, 2020	0.3450	0.3450	0.3000	0.3000	105,450	-0.06(-16.67%)
Sep 08, 2020		0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Sep 04, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 03, 2020	0.3600	0.3600	0.3600	0.3600	18,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.