Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8300	0.8300	0.8100	0.8100	6,000	-0.01(-1.22%)
Sep 27, 2007	0.8400	0.8400	0.8200	0.8200	60,400	+0.00(+0.00%)
Sep 26, 2007	0.8200	0.8200	0.8200	0.8200	4,000	-0.01(-1.20%)
Sep 25, 2007	0.8400	0.8400	0.8300	0.8300	55,100	-0.01(-1.19%)
Sep 24, 2007	0.8400	0.8500	0.8100	0.8400	20,760	-0.01(-1.18%)
Sep 21, 2007	0.8000	0.8500	0.8000	0.8500	38,000	+0.04(+4.94%)
Sep 20, 2007	0.8500	0.8500	0.8000	0.8100	92,850	-0.03(-3.57%)
Sep 19, 2007	0.8800	0.8900	0.8400	0.8400	12,400	-0.04(-4.55%)
Sep 18, 2007	0.8300	0.8800	0.8100	0.8800	27,821	+0.07(+8.64%)
Sep 17, 2007	0.8000	0.8100	0.8000	0.8100	18,000	+0.04(+5.19%)
Sep 14, 2007	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 13, 2007	0.8000	0.8500	0.7300	0.7700	85,300	-0.12(-13.48%)
Sep 12, 2007	0.7600	0.9000	0.7600	0.8900	84,850	+0.15(+20.27%)
Sep 11, 2007	0.7400	0.7500	0.7000	0.7400	102,885	-0.01(-1.33%)
Sep 10, 2007	0.7000	0.7500	0.6500	0.7500	196,400	+0.11(+17.19%)
Sep 07, 2007	0.6500	0.6500	0.6100	0.6400	87,000	+0.01(+1.59%)
Sep 06, 2007	0.6100	0.6400	0.6100	0.6300	61,300	+0.02(+3.28%)
Sep 05, 2007	0.6500	0.6500	0.5700	0.6100	289,350	-0.08(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.