Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.870 +0.020 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.880	7.890	7.830	7.870	154,473	+0.02(+0.25%)
Sep 19, 2024	7.900	7.900	7.800	7.850	142,041	+0.06(+0.77%)
Sep 18, 2024	7.830	7.830	7.760	7.790	148,773	-0.02(-0.26%)
Sep 17, 2024	7.800	7.820	7.780	7.810	136,889	+0.02(+0.26%)
Sep 16, 2024	7.780	7.800	7.740	7.790	196,379	+0.05(+0.65%)
Sep 13, 2024	7.730	7.750	7.710	7.740	137,299	+0.03(+0.39%)
Sep 12, 2024	7.700	7.710	7.650	7.710	142,892	+0.04(+0.52%)
Sep 11, 2024	7.620	7.670	7.560	7.670	76,251	+0.06(+0.79%)
Sep 10, 2024	7.590	7.620	7.530	7.610	84,744	+0.02(+0.26%)
Sep 09, 2024	7.530	7.600	7.530	7.590	148,041	+0.10(+1.34%)
Sep 06, 2024	7.540	7.590	7.460	7.490	158,977	-0.03(-0.40%)
Sep 05, 2024	7.550	7.570	7.500	7.520	148,297	-0.02(-0.27%)
Sep 04, 2024	7.410	7.540	7.410	7.540	184,167	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.